PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					12.00	+20.00%	0	0
17.3.1999					14.00	+16.66%	0	0
22.11.1995	78.00	0.00%	0	0		+14.00%	0	0
22.12.1998					10.00	+11.11%	0	0
19.4.1999					55.00	+10.00%	0	0
2.4.1999					33.00	+10.00%	0	0
26.3.1999					22.00	+10.00%	0	0
25.1.1999					11.00	+10.00%	0	0
28.7.1995	165.37	0.00%	0	0		+10.00%	0	0
14.4.1999					46.00	+9.52%	0	0
11.5.1999					60.00	+9.09%	0	0
6.4.1999					36.00	+9.09%	0	0
29.3.1999					24.00	+9.09%	0	0
18.9.1996	50.00	0.00%	0	0		+9.00%	0	0
11.7.1995	150.00	+2.04%	2 400	16		+9.00%	0	0
7.6.1995	130.00	0.00%	0	0		+9.00%	0	0
15.4.1999					50.00	+8.69%	0	0
7.4.1999					39.00	+8.33%	0	0
30.3.1999					26.00	+8.33%	0	0
13.4.1999					42.00	+7.69%	0	0
‹‹ First 60     Next 20 ›