AGRA PŘELOUČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
12.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 17.10 | 0.00% | 0 | 0 | 17.50 | -2.77% | 980 | 56 | ||||||
14.5.1997 | 17.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
15.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 17.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
20.5.1997 | 17.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 18.21 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
21.5.1997 | 18.84 | +4.95% | 0 | 0 | 17.50 | -2.77% | 490 | 28 | ||||||
24.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|