AGRA PŘELOUČ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 20.00 | 0.00% | 98 720 | 4 936 | ||||||||||
| 23.9.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 17.9.1997 | 22.00 | +10.00% | 154 000 | 7 000 | ||||||||||
| 22.9.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 24.9.1997 | 22.00 | +4.76% | 660 | 30 | ||||||||||
| 2.10.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 17.2.1997 | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||||
| 18.2.1997 | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||||
| 10.2.1997 | 35.84 | +4.97% | 0 | 0 | 35.00 | -7.89% | 4 585 | 131 | ||||||
| 31.1.1997 | 44.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 365 | 39 | ||||||
| 6.2.1997 | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
| 23.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 3 500 | 100 | ||||||
| 27.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 2 135 | 61 | ||||||
| 15.1.1997 | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 16.1.1997 | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||||
| 29.1.1997 | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| 7.2.1997 | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||||
| 16.8.1996 | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||||
| 21.8.1996 | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| ||||||||||||||
