AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 50.00 | +2.66% | 450 | 9 | -5.26% | 0 | 0 | |||||||
29.5.1996 | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
13.3.1996 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 75.00 | -106.00% | 750 | 10 | ||||||||||
8.8.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
18.4.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
29.1.1997 | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
12.10.1994 | 76.72 | -499.00% | 844 | 11 | ||||||||||
14.10.1996 | 52.00 | +4.00% | 624 | 12 | -1.81% | 0 | 0 | |||||||
25.9.1996 | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
14.2.1996 | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
|