AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
16.1.1997 | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||||
19.11.1996 | 37.91 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||||
17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
13.2.1996 | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
23.9.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
2.10.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||||
22.5.1997 | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
18.2.1997 | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||||
6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
|