AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.11.1997 | -9.09% | 0 | ||||||||||||
| 20.10.1997 | -9.09% | 0 | ||||||||||||
| 19.2.1997 | 32.20 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
| 23.4.1996 | 70.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
| 10.1.1996 | 100.70 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||||
| 3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
| 19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1997 | 23.69 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| 8.8.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
