AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	70.47	-4.98%	0	0		+9.00%	0	0
11.9.1996	95.83	-4.99%	3 833	40		+9.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
5.9.1996	87.15	+5.00%	4 358	50		+9.00%	0	0
2.9.1996	82.95	+5.00%	4 977	60	60.00	+9.00%	540	9
30.8.1996	79.00	+4.01%	6 320	80		+9.00%	0	0
10.6.1996	56.00	0.00%	0	0		+9.00%	0	0
16.4.1996	85.74	-4.99%	0	0	88.00	+9.00%	2 800	32
21.3.1996	100.00	0.00%	0	0		+9.00%	0	0
12.3.1996	100.00	0.00%	9 900	99	111.00	+9.00%	4 107	37
8.3.1996	98.74	+4.99%	12 639	128	95.00	+9.00%	9 025	95
20.12.1995						+9.00%	0	0
1.12.1995	121.00	0.00%	0	0		+9.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
16.10.1995	88.00	-4.97%	7 392	84		+9.00%	0	0
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›