AGRA PŘELOUČ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||||
| 13.5.1997 | 17.10 | 0.00% | 0 | 0 | 17.50 | -2.77% | 980 | 56 | ||||||
| 21.5.1997 | 18.84 | +4.95% | 0 | 0 | 17.50 | -2.77% | 490 | 28 | ||||||
| 25.4.1997 | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
| 9.5.1997 | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
| 28.5.1997 | 24.01 | +4.98% | 0 | 0 | 18.00 | -2.70% | 990 | 55 | ||||||
| 22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
| 9.4.1997 | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||||
| 14.3.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 170 | 65 | ||||||
| 29.7.1997 | 18.50 | -2.63% | 1 036 | 56 | ||||||||||
| 17.7.1997 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 29.8.1997 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 2.9.1997 | 19.00 | 0.00% | 2 014 | 106 | ||||||||||
| 3.9.1997 | 19.00 | 0.00% | 2 698 | 142 | ||||||||||
| 3.7.1997 | 19.00 | +5.55% | 190 | 10 | ||||||||||
| 16.4.1997 | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| 18.3.1997 | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
| 8.8.1997 | 20.00 | +2.56% | 1 100 | 55 | ||||||||||
| 8.7.1997 | 20.00 | +5.26% | 280 000 | 14 000 | ||||||||||
| 3.12.1997 | 20.00 | 0.00% | 560 | 28 | ||||||||||
| ||||||||||||||
