AGRA PŘELOUČ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 400.00 | -498.00% | 50 000 | 125 | ||||||||||
26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
6.11.1995 | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
5.9.1994 | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
1.3.1994 | 193.00 | 0.00% | 16 212 | 84 | ||||||||||
9.11.1995 | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
16.8.1994 | 110.00 | +1 000.00% | 13 420 | 122 | ||||||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
15.9.1994 | 97.90 | +1 000.00% | 11 748 | 120 | ||||||||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 100.00 | -251.00% | 11 400 | 114 | ||||||||||
22.8.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
|