AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	68.25	0.00%	0	0		0.00%	0	0
7.7.1995						-2.00%	0	0
4.7.1995	68.25	+5.00%	0	0	65.00	+3.00%	3 640	56
3.7.1995	65.00	0.00%	0	0	64.00	+7.00%	2 899	46
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
29.6.1995	65.00	0.00%	0	0		-10.00%	0	0
28.6.1995	65.00	0.00%	14 625	225		-10.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	-1.51%	3 640	56		0.00%	0	0
23.6.1995	66.00	0.00%	0	0		0.00%	0	0
22.6.1995	66.00	0.00%	4 092	62		0.00%	0	0
21.6.1995	66.00	0.00%	0	0		0.00%	0	0
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	0.00%	0	0		0.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
13.6.1995	66.00	0.00%	5 148	78		+2.00%	0	0
12.6.1995	66.00	-4.52%	6 798	103		0.00%	0	0
9.6.1995	69.13	0.00%	0	0		0.00%	0	0
8.6.1995	69.13	-4.98%	0	0		0.00%	0	0
7.6.1995	72.76	0.00%	0	0		0.00%	0	0
6.6.1995	72.76	0.00%	0	0		0.00%	0	0
5.6.1995	72.76	0.00%	0	0		0.00%	0	0
2.6.1995	72.76	0.00%	0	0		+5.00%	0	0
1.6.1995	72.76	0.00%	0	0		+5.00%	0	0
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	65.00	-397.00%	390	6		0.00%	0	0
17.5.1995	67.69	-499.00%	0	0		0.00%	0	0
16.5.1995	71.25	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	75.00	0.00%	225	3		0.00%	0	0
11.5.1995	75.00	0.00%	450	6		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	75.00	-152.00%	4 575	61		0.00%	0	0
5.5.1995	76.16	+499.00%	305	4		0.00%	0	0
4.5.1995	72.54	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	69.09	-499.00%	1 244	18		0.00%	0	0
28.4.1995	72.72	-499.00%	0	0		0.00%	0	0
27.4.1995	76.54	-499.00%	0	0		0.00%	0	0
26.4.1995	80.56	-498.00%	0	0		0.00%	0	0
25.4.1995	84.79	-499.00%	2 035	24		0.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		-3.00%	0	0
20.4.1995	89.25	+500.00%	0	0		0.00%	0	0
19.4.1995	85.00	+17.00%	170	2		-8.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	84.85	+499.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›