AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						-2.56%	0
9.7.1997						-2.50%	0
8.7.1997					20.00	+5.26%	280 000	14 000
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					19.00	+5.55%	190	10
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	21.67	-4.99%	0	0		0.00%	0
29.5.1997	22.81	-4.99%	114	5		0.00%	0
28.5.1997	24.01	+4.98%	0	0	18.00	-2.70%	990	55
27.5.1997	22.87	+4.95%	0	0		0.00%	0
26.5.1997	21.79	+4.96%	0	0		+2.77%	0
23.5.1997	20.76	+4.95%	0	0		+5.88%	0
22.5.1997	19.78	+4.98%	0	0	17.00	-2.85%	306	18
21.5.1997	18.84	+4.95%	0	0	17.50	-2.77%	490	28
20.5.1997	17.95	+4.97%	0	0		0.00%	0
19.5.1997	17.10	0.00%	0	0		0.00%	0
16.5.1997	17.10	0.00%	0	0		0.00%	0
15.5.1997	17.10	0.00%	0	0		0.00%	0
14.5.1997	17.10	0.00%	0	0		+2.85%	0
13.5.1997	17.10	0.00%	0	0	17.50	-2.77%	980	56
12.5.1997	17.10	0.00%	0	0		0.00%	0
9.5.1997	17.10	0.00%	0	0	18.00	0.00%	1 062	59
7.5.1997	17.10	0.00%	0	0		0.00%	0
6.5.1997	17.10	0.00%	0	0		0.00%	0
5.5.1997	17.10	0.00%	0	0		0.00%	0
2.5.1997	17.10	0.00%	0	0		0.00%	0
30.4.1997	17.10	0.00%	0	0		0.00%	0
29.4.1997	17.10	0.00%	0	0		0.00%	0
28.4.1997	17.10	-4.46%	1 915	112		+2.85%	0
25.4.1997	17.90	-4.98%	0	0	17.50	-2.77%	578	33
24.4.1997	18.84	-4.99%	0	0		0.00%	0
23.4.1997	19.83	-4.98%	0	0		0.00%	0
22.4.1997	20.87	-4.96%	0	0	18.00	0.00%	666	37
21.4.1997	21.96	-4.97%	0	0		0.00%	0
18.4.1997	23.11	-4.97%	0	0		-5.21%	0
17.4.1997	24.32	-4.96%	0	0		-0.05%	0
16.4.1997	25.59	+4.96%	0	0	19.00	0.00%	532	28
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›