AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	60.12	0.00%	0	0		0.00%	0	0
1.10.1996	60.12	0.00%	0	0		-46.93%	0	0
30.9.1996	60.12	-4.99%	0	0		0.00%	0	0
27.9.1996	63.28	-4.99%	0	0		0.00%	0	0
26.9.1996	66.61	-4.99%	0	0		0.00%	0	0
25.9.1996	70.11	-5.00%	841	12		+7.69%	0	0
24.9.1996	73.80	+4.99%	2 804	38		-1.62%	0	0
23.9.1996	70.29	+4.98%	0	0		-3.64%	0	0
20.9.1996	66.95	-4.99%	9 708	145	96.00	+9.00%	3 648	38
19.9.1996	70.47	-4.98%	0	0		+9.00%	0	0
18.9.1996	74.17	-4.99%	0	0		+5.00%	0	0
17.9.1996	78.07	-4.98%	0	0	77.00	0.00%	1 155	15
16.9.1996	82.17	-4.99%	0	0	77.00	0.00%	1 155	15
13.9.1996	86.49	-4.99%	0	0		0.00%	0	0
12.9.1996	91.04	-4.99%	0	0	77.00	-6.00%	1 386	18
11.9.1996	95.83	-4.99%	3 833	40		+9.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
9.9.1996	96.07	+4.99%	2 786	29	69.00	0.00%	3 105	45
6.9.1996	91.50	+4.99%	0	0		+10.00%	0	0
5.9.1996	87.15	+5.00%	4 358	50		+9.00%	0	0
4.9.1996	83.00	-4.69%	8 300	100		+5.00%	0	0
3.9.1996	87.09	+4.99%	1 219	14	55.00	-8.00%	2 035	37
2.9.1996	82.95	+5.00%	4 977	60	60.00	+9.00%	540	9
30.8.1996	79.00	+4.01%	6 320	80		+9.00%	0	0
29.8.1996	75.95	+4.99%	0	0		+6.00%	0	0
28.8.1996	72.34	+4.99%	0	0		+8.00%	0	0
27.8.1996	68.90	+4.99%	1 378	20		+8.00%	0	0
26.8.1996	65.62	+4.99%	0	0		+4.00%	0	0
23.8.1996	62.50	+4.98%	0	0		-4.00%	0	0
22.8.1996	59.53	+4.99%	3 334	56		-3.00%	0	0
21.8.1996	56.70	+5.00%	1 588	28	42.00	+4.00%	1 176	28
20.8.1996	54.00	0.00%	0	0		+2.00%	0	0
19.8.1996	54.00	0.00%	0	0		+2.00%	0	0
16.8.1996	54.00	0.00%	0	0	39.00	-10.00%	351	9
15.8.1996	54.00	0.00%	3 348	62	45.00	-4.00%	1 427	33
14.8.1996	54.00	0.00%	0	0		-10.00%	0	0
13.8.1996	54.00	0.00%	0	0		0.00%	0	0
12.8.1996	54.00	0.00%	3 132	58		0.00%	0	0
9.8.1996	54.00	0.00%	0	0		0.00%	0	0
8.8.1996	54.00	0.00%	0	0		-8.00%	0	0
7.8.1996	54.00	0.00%	0	0	54.50	-4.00%	6 540	120
6.8.1996	54.00	0.00%	0	0		-2.00%	0	0
5.8.1996	54.00	0.00%	0	0		0.00%	0	0
2.8.1996	54.00	0.00%	0	0		0.00%	0	0
1.8.1996	54.00	0.00%	0	0		0.00%	0	0
31.7.1996	54.00	0.00%	0	0		0.00%	0	0
30.7.1996	54.00	0.00%	0	0		0.00%	0	0
29.7.1996	54.00	0.00%	0	0		0.00%	0	0
26.7.1996	54.00	0.00%	0	0		0.00%	0	0
25.7.1996	54.00	0.00%	54	1		0.00%	0	0
24.7.1996	54.00	0.00%	0	0		0.00%	0	0
23.7.1996	54.00	0.00%	0	0		0.00%	0	0
22.7.1996	54.00	0.00%	0	0		0.00%	0	0
19.7.1996	54.00	0.00%	810	15		+2.00%	0	0
18.7.1996	54.00	0.00%	0	0		-1.00%	0	0
17.7.1996	54.00	0.00%	0	0	57.00	-4.00%	8 040	140
16.7.1996	54.00	0.00%	0	0		0.00%	0	0
15.7.1996	54.00	0.00%	0	0		+5.00%	0	0
12.7.1996	54.00	0.00%	0	0		0.00%	0	0
11.7.1996	54.00	0.00%	1 458	27		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›