AGRA PŘELOUČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	0.00%	0	0		0.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
13.6.1995	66.00	0.00%	5 148	78		+2.00%	0	0
12.6.1995	66.00	-4.52%	6 798	103		0.00%	0	0
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
10.3.1995	66.18	-499.00%	0	0
28.3.1995	66.50	-500.00%	15 295	230		0.00%	0	0
29.11.1994	66.69	+499.00%	0	0
16.11.1994	67.03	+499.00%	2 949	44
10.11.1994	67.36	-499.00%	0	0
17.5.1995	67.69	-499.00%	0	0		0.00%	0	0
24.7.1995	67.91	0.00%	0	0		0.00%	0	0
21.7.1995	67.91	0.00%	0	0		0.00%	0	0
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
19.7.1995	67.91	0.00%	0	0		0.00%	0	0
18.7.1995	67.91	0.00%	0	0		0.00%	0	0
17.7.1995	67.91	-4.99%	11 545	170		0.00%	0	0
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	0.00%	0	0		0.00%	0	0
3.8.1995	68.00	0.00%	0	0		0.00%	0	0
2.8.1995	68.00	0.00%	0	0	70.00	0.00%	5 880	84
1.8.1995	68.00	0.00%	0	0		0.00%	0	0
31.7.1995	68.00	0.00%	0	0		0.00%	0	0
28.7.1995	68.00	0.00%	0	0		0.00%	0	0
27.7.1995	68.00	0.00%	0	0		0.00%	0	0
26.7.1995	68.00	0.00%	0	0		0.00%	0	0
25.7.1995	68.00	+0.13%	1 360	20		0.00%	0	0
10.7.1995	68.25	0.00%	0	0		0.00%	0	0
4.7.1995	68.25	+5.00%	0	0	65.00	+3.00%	3 640	56
2.5.1995	69.09	-499.00%	1 244	18		0.00%	0	0
9.6.1995	69.13	0.00%	0	0		0.00%	0	0
8.6.1995	69.13	-4.98%	0	0		0.00%	0	0
21.3.1995	69.14	+499.00%	0	0
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
2.10.1995	69.30	+5.00%	0	0	70.00	+1.00%	2 380	34
9.3.1995	69.66	-499.00%	0	0
3.4.1995	69.82	+499.00%	0	0		0.00%	0	0
22.3.1995	70.00	+124.00%	2 940	42
30.11.1994	70.02	+499.00%	0	0
6.6.1994	70.05	-999.00%	1 751	25
9.11.1994	70.90	-499.00%	0	0
27.10.1994	71.25	-500.00%	926	13
16.5.1995	71.25	-500.00%	0	0		0.00%	0	0
14.7.1995	71.48	-4.99%	0	0		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
27.10.1995	72.00	0.00%	0	0	64.50	-2.00%	1 806	28
26.10.1995	72.00	-10.00%	37 584	522	66.00	-4.00%	9 240	140
4.5.1995	72.54	+499.00%	0	0		0.00%	0	0
28.4.1995	72.72	-499.00%	0	0		0.00%	0	0
3.10.1995	72.76	+4.99%	0	0		-1.00%	0	0
7.6.1995	72.76	0.00%	0	0		0.00%	0	0
6.6.1995	72.76	0.00%	0	0		0.00%	0	0
5.6.1995	72.76	0.00%	0	0		0.00%	0	0
2.6.1995	72.76	0.00%	0	0		+5.00%	0	0
1.6.1995	72.76	0.00%	0	0		+5.00%	0	0
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
4.4.1995	73.31	+499.00%	0	0		0.00%	0	0
8.3.1995	73.32	-498.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›