AGRA PŘELOUČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	110.00	0.00%	0	0	101.50	-9.00%	1 218	12
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
22.3.1994	110.00	+1 000.00%	0	0
12.4.1994	110.00	+1 000.00%	0	0
25.8.1994	110.00	+1 000.00%	0	0
16.8.1994	110.00	+1 000.00%	13 420	122
5.4.1994	108.00	-1 000.00%	0	0
17.5.1994	107.82	-999.00%	0	0
15.12.1995	106.00	0.00%	0	0		-5.00%	0	0
14.12.1995	106.00	-3.63%	4 664	44	85.50	-9.00%	770	9
6.2.1996	105.90	-4.99%	0	0	100.00	-1.00%	2 100	21
16.1.1996	105.73	+4.99%	0	0		+3.00%	0	0
21.7.1994	105.00	+606.00%	2 940	28
10.11.1995	104.50	0.00%	0	0		+10.00%	0	0
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
24.11.1995	104.00	0.00%	0	0	100.00	-2.00%	1 800	18
23.11.1995	104.00	-8.61%	6 864	66	102.00	-7.00%	2 856	28
17.11.1995	103.46	0.00%	0	0	102.00	-6.00%	4 590	45
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
17.3.1994	102.58	-999.00%	5 129	50
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
15.1.1996	100.70	0.00%	0	0	97.00	-5.00%	873	9
12.1.1996	100.70	0.00%	0	0		0.00%	0	0
11.1.1996	100.70	0.00%	0	0		+2.00%	0	0
10.1.1996	100.70	0.00%	0	0	100.00	-9.00%	1 200	12
9.1.1996	100.70	0.00%	0	0		+10.00%	0	0
8.1.1996	100.70	-5.00%	12 789	127
7.2.1996	100.61	-4.99%	0	0	100.00	0.00%	2 800	28
21.2.1996	100.00	0.00%	0	0		0.00%	0	0
20.2.1996	100.00	0.00%	0	0		0.00%	0	0
19.2.1996	100.00	0.00%	0	0		0.00%	0	0
16.2.1996	100.00	0.00%	0	0		-10.00%	0	0
15.2.1996	100.00	0.00%	0	0		0.00%	0	0
14.2.1996	100.00	+3.51%	1 300	13		0.00%	0	0
11.4.1996	100.00	0.00%	0	0		-10.00%	0	0
10.4.1996	100.00	0.00%	0	0	82.00	0.00%	1 968	24
9.4.1996	100.00	0.00%	0	0		-9.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	0.00%	0	0		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	100	1		0.00%	0	0
29.3.1996	100.00	0.00%	5 400	54	90.10	+6.00%	2 703	30
28.3.1996	100.00	0.00%	5 600	56	85.30	-9.00%	16 006	188
27.3.1996	100.00	0.00%	0	0		-10.00%	0	0
26.3.1996	100.00	0.00%	0	0		-10.00%	0	0
25.3.1996	100.00	0.00%	0	0	115.20	-7.00%	922	8
22.3.1996	100.00	0.00%	0	0	124.50	+6.00%	12 326	99
21.3.1996	100.00	0.00%	0	0		+9.00%	0	0
20.3.1996	100.00	0.00%	2 800	28	108.00	+8.00%	9 936	92
19.3.1996	100.00	0.00%	0	0		-15.00%	0	0
18.3.1996	100.00	0.00%	2 000	20		-10.00%	0	0
15.3.1996	100.00	0.00%	2 800	28		-2.00%	0	0
14.3.1996	100.00	0.00%	0	0	132.00	+8.00%	1 716	13
13.3.1996	100.00	0.00%	900	9		+10.00%	0	0
12.3.1996	100.00	0.00%	9 900	99	111.00	+9.00%	4 107	37
11.3.1996	100.00	+1.27%	1 500	15	104.00	+8.00%	14 928	146
21.3.1994	100.00	-251.00%	11 400	114
8.8.1994	100.00	0.00%	1 000	10
4.8.1994	100.00	-476.00%	3 500	35
‹‹ First 20    ‹ Previous 60 Next 60 ›