AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	54.00	0.00%	1 458	27		0.00%	0	0
11.3.1996	100.00	+1.27%	1 500	15	104.00	+8.00%	14 928	146
4.10.1994	85.00	0.00%	1 530	18
2.6.1994	77.83	-999.00%	1 557	20
24.6.1996	56.00	0.00%	1 568	28		0.00%	0	0
21.8.1996	56.70	+5.00%	1 588	28	42.00	+4.00%	1 176	28
13.2.1996	96.60	+5.00%	1 642	17	90.00	0.00%	1 350	15
22.11.1994	60.50	-499.00%	1 694	28
29.9.1994	85.00	-476.00%	1 700	20
28.5.1996	56.00	-3.36%	1 736	31		0.00%	0	0
9.1.1995	87.00	+71.00%	1 740	20
6.6.1994	70.05	-999.00%	1 751	25
12.7.1994	98.01	+1 000.00%	1 764	18
28.6.1994	100.00	0.00%	1 800	18
12.2.1996	92.00	+1.31%	1 840	20		-10.00%	0	0
15.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
28.4.1997	17.10	-4.46%	1 915	112		+2.85%	0
27.9.1995	66.00	0.00%	1 980	30		+1.00%	0	0
28.3.1994	133.10	+1 000.00%	1 997	15
18.3.1996	100.00	0.00%	2 000	20		-10.00%	0	0
6.3.1997	18.36	-4.96%	2 020	110		0.00%	0
16.6.1994	84.75	+999.00%	2 034	24
25.4.1995	84.79	-499.00%	2 035	24		0.00%	0	0
20.1.1995	85.00	-229.00%	2 040	24		+9.00%	0	0
1.11.1994	78.55	+499.00%	2 042	26
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
16.5.1996	62.00	-3.15%	2 108	34		0.00%	0	0
6.10.1995	76.19	-5.00%	2 133	28		0.00%	0	0
26.4.1994	121.00	-909.00%	2 178	18
13.9.1994	89.00	-111.00%	2 225	25
22.4.1996	70.11	-4.65%	2 314	33		-8.00%	0	0
13.5.1996	70.92	+4.98%	2 482	35		+5.00%	0	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
7.3.1996	94.04	+4.99%	2 633	28	87.00	-4.00%	783	9
18.7.1994	90.00	-817.00%	2 700	30
9.9.1996	96.07	+4.99%	2 786	29	69.00	0.00%	3 105	45
20.3.1996	100.00	0.00%	2 800	28	108.00	+8.00%	9 936	92
15.3.1996	100.00	0.00%	2 800	28		-2.00%	0	0
27.6.1994	100.00	+727.00%	2 800	28
24.9.1996	73.80	+4.99%	2 804	38		-1.62%	0	0
7.5.1996	71.10	+1.57%	2 844	40		0.00%	0	0
22.3.1995	70.00	+124.00%	2 940	42
21.7.1994	105.00	+606.00%	2 940	28
16.11.1994	67.03	+499.00%	2 949	44
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
30.9.1994	85.00	0.00%	2 975	35
6.9.1994	100.00	0.00%	3 000	30
23.8.1994	100.00	0.00%	3 000	30
28.2.1996	85.74	-4.99%	3 087	36		+1.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
12.8.1996	54.00	0.00%	3 132	58		0.00%	0	0
24.10.1994	78.75	+500.00%	3 229	41
19.7.1994	99.00	+1 000.00%	3 267	33
22.8.1996	59.53	+4.99%	3 334	56		-3.00%	0	0
15.8.1996	54.00	0.00%	3 348	62	45.00	-4.00%	1 427	33
25.10.1994	75.00	-476.00%	3 450	46
31.5.1994	86.47	+999.00%	3 459	40
4.8.1994	100.00	-476.00%	3 500	35
5.12.1996	38.00	+0.23%	3 534	93		-4.65%	0
26.6.1995	65.00	-1.51%	3 640	56		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›