AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1994	85.00	-476.00%	1 700	20
9.1.1995	87.00	+71.00%	1 740	20
2.6.1994	77.83	-999.00%	1 557	20
27.8.1996	68.90	+4.99%	1 378	20		+8.00%	0	0
18.3.1996	100.00	0.00%	2 000	20		-10.00%	0	0
25.7.1995	68.00	+0.13%	1 360	20		0.00%	0	0
12.2.1996	92.00	+1.31%	1 840	20		-10.00%	0	0
25.4.1995	84.79	-499.00%	2 035	24		0.00%	0	0
16.6.1994	84.75	+999.00%	2 034	24
20.1.1995	85.00	-229.00%	2 040	24		+9.00%	0	0
13.9.1994	89.00	-111.00%	2 225	25
6.6.1994	70.05	-999.00%	1 751	25
1.11.1994	78.55	+499.00%	2 042	26
11.7.1996	54.00	0.00%	1 458	27		0.00%	0	0
14.11.1996	37.91	-9.99%	1 061	28	52.00	-4.58%	5 200	100
12.12.1996	38.00	0.00%	1 064	28		-0.10%	0
15.3.1996	100.00	0.00%	2 800	28		-2.00%	0	0
7.3.1996	94.04	+4.99%	2 633	28	87.00	-4.00%	783	9
20.3.1996	100.00	0.00%	2 800	28	108.00	+8.00%	9 936	92
21.8.1996	56.70	+5.00%	1 588	28	42.00	+4.00%	1 176	28
24.6.1996	56.00	0.00%	1 568	28		0.00%	0	0
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
15.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
6.10.1995	76.19	-5.00%	2 133	28		0.00%	0	0
22.11.1994	60.50	-499.00%	1 694	28
27.6.1994	100.00	+727.00%	2 800	28
21.7.1994	105.00	+606.00%	2 940	28
9.9.1996	96.07	+4.99%	2 786	29	69.00	0.00%	3 105	45
23.12.1996	33.99	-0.61%	1 020	30		0.00%	0
27.9.1995	66.00	0.00%	1 980	30		+1.00%	0	0
18.7.1994	90.00	-817.00%	2 700	30
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
6.9.1994	100.00	0.00%	3 000	30
23.8.1994	100.00	0.00%	3 000	30
24.2.1994	193.00	-981.00%	5 983	31
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
28.5.1996	56.00	-3.36%	1 736	31		0.00%	0	0
3.2.1997	41.90	-4.98%	1 341	32		-4.28%	0
15.1.1997	37.46	+4.98%	1 236	33	35.00	0.00%	1 155	33
22.4.1996	70.11	-4.65%	2 314	33		-8.00%	0	0
19.7.1994	99.00	+1 000.00%	3 267	33
16.5.1996	62.00	-3.15%	2 108	34		0.00%	0	0
13.5.1996	70.92	+4.98%	2 482	35		+5.00%	0	0
4.8.1994	100.00	-476.00%	3 500	35
30.9.1994	85.00	0.00%	2 975	35
28.2.1996	85.74	-4.99%	3 087	36		+1.00%	0	0
29.3.1994	120.00	-984.00%	4 440	37
24.9.1996	73.80	+4.99%	2 804	38		-1.62%	0	0
11.9.1996	95.83	-4.99%	3 833	40		+9.00%	0	0
7.5.1996	71.10	+1.57%	2 844	40		0.00%	0	0
31.5.1994	86.47	+999.00%	3 459	40
24.10.1994	78.75	+500.00%	3 229	41
22.3.1995	70.00	+124.00%	2 940	42
21.4.1994	133.10	+1 000.00%	5 723	43
16.11.1994	67.03	+499.00%	2 949	44
14.12.1995	106.00	-3.63%	4 664	44	85.50	-9.00%	770	9
29.2.1996	81.46	-4.99%	3 666	45	97.50	-3.00%	293	3
2.2.1996	117.33	-4.99%	5 280	45		0.00%	0	0
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
19.4.1994	121.00	-692.00%	5 445	45
‹‹ First 20    ‹ Previous 60 Next 60 ›