AGRA PŘELOUČ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	66.00	0.00%	4 092	62		0.00%	0	0
15.8.1996	54.00	0.00%	3 348	62	45.00	-4.00%	1 427	33
22.2.1996	95.00	-5.00%	5 795	61		0.00%	0	0
9.5.1995	75.00	-152.00%	4 575	61		0.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
2.9.1996	82.95	+5.00%	4 977	60	60.00	+9.00%	540	9
12.8.1996	54.00	0.00%	3 132	58		0.00%	0	0
22.8.1996	59.53	+4.99%	3 334	56		-3.00%	0	0
28.3.1996	100.00	0.00%	5 600	56	85.30	-9.00%	16 006	188
23.1.1995	80.75	-500.00%	4 522	56		+9.00%	0	0
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
26.6.1995	65.00	-1.51%	3 640	56		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
18.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
12.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
19.10.1995	88.00	0.00%	4 928	56		0.00%	0	0
7.4.1994	100.00	-740.00%	5 600	56
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
29.3.1996	100.00	0.00%	5 400	54	90.10	+6.00%	2 703	30
5.9.1996	87.15	+5.00%	4 358	50		+9.00%	0	0
17.3.1994	102.58	-999.00%	5 129	50
15.3.1994	113.97	-999.00%	5 699	50
29.8.1994	100.00	-909.00%	5 000	50
30.5.1994	78.61	-999.00%	3 931	50
27.2.1996	90.25	-5.00%	4 152	46	99.50	0.00%	2 687	27
25.10.1994	75.00	-476.00%	3 450	46
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
2.2.1996	117.33	-4.99%	5 280	45		0.00%	0	0
29.2.1996	81.46	-4.99%	3 666	45	97.50	-3.00%	293	3
19.4.1994	121.00	-692.00%	5 445	45
14.12.1995	106.00	-3.63%	4 664	44	85.50	-9.00%	770	9
16.11.1994	67.03	+499.00%	2 949	44
21.4.1994	133.10	+1 000.00%	5 723	43
22.3.1995	70.00	+124.00%	2 940	42
24.10.1994	78.75	+500.00%	3 229	41
7.5.1996	71.10	+1.57%	2 844	40		0.00%	0	0
11.9.1996	95.83	-4.99%	3 833	40		+9.00%	0	0
31.5.1994	86.47	+999.00%	3 459	40
24.9.1996	73.80	+4.99%	2 804	38		-1.62%	0	0
29.3.1994	120.00	-984.00%	4 440	37
28.2.1996	85.74	-4.99%	3 087	36		+1.00%	0	0
13.5.1996	70.92	+4.98%	2 482	35		+5.00%	0	0
30.9.1994	85.00	0.00%	2 975	35
4.8.1994	100.00	-476.00%	3 500	35
16.5.1996	62.00	-3.15%	2 108	34		0.00%	0	0
22.4.1996	70.11	-4.65%	2 314	33		-8.00%	0	0
15.1.1997	37.46	+4.98%	1 236	33	35.00	0.00%	1 155	33
19.7.1994	99.00	+1 000.00%	3 267	33
3.2.1997	41.90	-4.98%	1 341	32		-4.28%	0
28.5.1996	56.00	-3.36%	1 736	31		0.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
24.2.1994	193.00	-981.00%	5 983	31
18.7.1994	90.00	-817.00%	2 700	30
23.8.1994	100.00	0.00%	3 000	30
6.9.1994	100.00	0.00%	3 000	30
23.12.1996	33.99	-0.61%	1 020	30		0.00%	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
27.9.1995	66.00	0.00%	1 980	30		+1.00%	0	0
9.9.1996	96.07	+4.99%	2 786	29	69.00	0.00%	3 105	45
21.8.1996	56.70	+5.00%	1 588	28	42.00	+4.00%	1 176	28
‹‹ First 20    ‹ Previous 60 Next 60 ›