AGRA PŘELOUČ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
19.7.1995	67.91	0.00%	0	0		0.00%	0	0
18.7.1995	67.91	0.00%	0	0		0.00%	0	0
17.7.1995	67.91	-4.99%	11 545	170		0.00%	0	0
14.7.1995	71.48	-4.99%	0	0		0.00%	0	0
13.7.1995	75.24	0.00%	0	0		0.00%	0	0
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
10.7.1995	68.25	0.00%	0	0		0.00%	0	0
7.7.1995						-2.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	90.00	+344.00%	180	2		0.00%	0	0
8.2.1995			0	0		+1.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-5.00%	0	0
2.2.1995			0	0		-1.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
23.1.1995	80.75	-500.00%	4 522	56		+9.00%	0	0
20.1.1995	85.00	-229.00%	2 040	24		+9.00%	0	0
29.3.1995			0	0		-2.00%	0	0
28.3.1995	66.50	-500.00%	15 295	230		0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+4.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995	87.00	0.00%	8 700	100		+10.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995	87.00	+25.00%	1 305	15		+10.00%	0	0
12.1.1995	86.78	+499.00%	260	3		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	82.65	-500.00%	165	2		+3.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	106.00	0.00%	0	0		-5.00%	0	0
8.12.1995	115.00	0.00%	0	0		0.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
6.12.1995	121.00	0.00%	0	0		-39.00%	0	0
13.12.1995	110.00	0.00%	0	0		-7.00%	0	0
1.12.1995	121.00	0.00%	0	0		+9.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
22.11.1995	113.80	0.00%	0	0		0.00%	0	0
21.11.1995	113.80	0.00%	0	0		+5.00%	0	0
20.11.1995	113.80	+9.99%	0	0		+3.00%	0	0
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
10.11.1995	104.50	0.00%	0	0		+10.00%	0	0
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
8.11.1995	95.00	0.00%	0	0		0.00%	0	0
7.11.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›