AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 74.63 | -499.00% | 7 015 | 94 | ||||||||||
| 26.9.1994 | 88.36 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 93.01 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 64.00 | -498.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 62.88 | -498.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 400.00 | -498.00% | 50 000 | 125 | ||||||||||
| 25.10.1994 | 75.00 | -476.00% | 3 450 | 46 | ||||||||||
| 29.9.1994 | 85.00 | -476.00% | 1 700 | 20 | ||||||||||
| 4.8.1994 | 100.00 | -476.00% | 3 500 | 35 | ||||||||||
| 18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
| 21.3.1994 | 100.00 | -251.00% | 11 400 | 114 | ||||||||||
| 20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 89.00 | -111.00% | 2 225 | 25 | ||||||||||
| 19.10.1994 | 75.00 | -106.00% | 750 | 10 | ||||||||||
| 26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
| 19.12.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
| 11.11.1996 | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
| 14.11.1996 | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| 7.10.1996 | 48.70 | -9.99% | 0 | 0 | +0.56% | 0 | 0 | |||||||
| 3.10.1996 | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
| 23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
| 27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
| 1.2.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 100.70 | -5.00% | 12 789 | 127 | ||||||||||
| 6.10.1995 | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.9.1996 | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
| 27.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.2.1996 | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
| 1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
| 28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
| 30.9.1996 | 60.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 63.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
| 16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 13.9.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
| 11.9.1996 | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
| 26.2.1997 | 24.93 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 25.2.1997 | 26.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 35.75 | -4.99% | 0 | 0 | -4.28% | 0 | ||||||||
| 30.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
