AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
| 19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
| 22.1.2001 | 5.20 | -8.77% | 0 | 0 | ||||||||||
| 18.1.2001 | 6.30 | -8.69% | 0 | 0 | ||||||||||
| 5.2.2001 | 2.10 | -8.69% | 0 | 0 | ||||||||||
| 24.1.2001 | 4.30 | -8.51% | 0 | 0 | ||||||||||
| 29.1.2001 | 3.30 | -8.33% | 0 | 0 | ||||||||||
| 29.6.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 31.5.1996 | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
| 24.4.1996 | 70.11 | 0.00% | 0 | 0 | 63.20 | -8.00% | 1 517 | 24 | ||||||
| 8.8.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| 27.2.1997 | 23.69 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 2.2.2001 | 2.30 | -8.00% | 0 | 0 | ||||||||||
| 22.4.1996 | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
| 10.2.1997 | 35.84 | +4.97% | 0 | 0 | 35.00 | -7.89% | 4 585 | 131 | ||||||
| 20.12.1996 | 34.20 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 3.6.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 26.1.2001 | 3.60 | -7.69% | 0 | 0 | ||||||||||
| 15.2.2001 | 1.20 | -7.69% | 11 | 9 | ||||||||||
| 1.2.2001 | 2.50 | -7.40% | 0 | 0 | ||||||||||
| 17.12.1996 | 38.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.2.1997 | 24.93 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.2.2001 | 1.30 | -7.14% | 0 | 0 | ||||||||||
| 3.3.1997 | 21.39 | -4.97% | 0 | 0 | -7.01% | 0 | ||||||||
| 2.5.1996 | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
| 25.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||||
| 30.1.1996 | 127.53 | +4.99% | 18 109 | 142 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
| 23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.7.1998 | 14.00 | -6.66% | 98 | 7 | ||||||||||
| 13.2.2001 | 1.40 | -6.66% | 0 | 0 | ||||||||||
| 10.1.2001 | 11.40 | -6.55% | 0 | 0 | ||||||||||
| 11.3.1997 | 15.76 | -4.94% | 0 | 0 | -6.54% | 0 | ||||||||
| 26.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 12.2.2001 | 1.50 | -6.25% | 0 | 0 | ||||||||||
| 4.3.1997 | 20.33 | -4.95% | 0 | 0 | -6.09% | 0 | ||||||||
| 14.2.1997 | 32.28 | -4.97% | 0 | 0 | -6.06% | 0 | ||||||||
| 12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
| 17.11.1995 | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
| 19.4.1996 | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.2.2001 | 1.60 | -5.88% | 0 | 0 | ||||||||||
| 8.2.2001 | 1.70 | -5.55% | 0 | 0 | ||||||||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||||
| 13.3.1997 | 15.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 15.6.1998 | 17.00 | -5.55% | 187 | 11 | ||||||||||
| 27.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 2 135 | 61 | ||||||
| 9.12.1996 | 38.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
| 10.10.1996 | 50.00 | +2.66% | 450 | 9 | -5.26% | 0 | 0 | |||||||
| 12.3.1997 | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
| 2.4.1997 | 15.75 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.2.2001 | 1.80 | -5.26% | 0 | 0 | ||||||||||
| 18.4.1997 | 23.11 | -4.97% | 0 | 0 | -5.21% | 0 | ||||||||
| 11.8.1997 | -5.00% | 0 | ||||||||||||
| 9.10.1996 | 48.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
| ||||||||||||||
