AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.24 | +4.99% | 2 107 | 28 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 72.76 | +499.00% | 3 929 | 54 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 66.00 | +153.00% | 6 402 | 97 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
|