AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||||
| 13.3.1997 | 15.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 27.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 2 135 | 61 | ||||||
| 9.12.1996 | 38.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
| 10.10.1996 | 50.00 | +2.66% | 450 | 9 | -5.26% | 0 | 0 | |||||||
| 12.3.1997 | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
| 2.4.1997 | 15.75 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 18.4.1997 | 23.11 | -4.97% | 0 | 0 | -5.21% | 0 | ||||||||
| 9.10.1996 | 48.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1997 | -5.00% | 0 | ||||||||||||
| 15.1.1996 | 100.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 873 | 9 | ||||||
| 6.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
| 10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.2.1995 | 102.00 | -5.00% | 3 208 | 32 | ||||||||||
| 24.10.1996 | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
| 5.12.1996 | 38.00 | +0.23% | 3 534 | 93 | -4.65% | 0 | ||||||||
| 14.11.1996 | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| 23.9.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 4.2.1997 | 39.81 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
| 4.12.1996 | 37.91 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 3.2.1997 | 41.90 | -4.98% | 1 341 | 32 | -4.28% | 0 | ||||||||
| 12.2.1997 | 35.75 | -4.99% | 0 | 0 | -4.28% | 0 | ||||||||
| 7.1.1997 | 33.99 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
| 18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 4.6.1996 | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 8 040 | 140 | ||||||
| 4.7.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 453 | 45 | ||||||
| 18.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 6 711 | 117 | ||||||
| 7.8.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 6 540 | 120 | ||||||
| 15.8.1996 | 54.00 | 0.00% | 3 348 | 62 | 45.00 | -4.00% | 1 427 | 33 | ||||||
| 23.8.1996 | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 94.04 | +4.99% | 2 633 | 28 | 87.00 | -4.00% | 783 | 9 | ||||||
| 4.3.1996 | 81.25 | +4.98% | 11 375 | 140 | -4.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 102.00 | -4.00% | 918 | 9 | ||||||||
| 6.1.1997 | 33.99 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 11.11.1996 | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
| 23.9.1996 | 70.29 | +4.98% | 0 | 0 | -3.64% | 0 | 0 | |||||||
| 10.3.1997 | 16.58 | -4.98% | 0 | 0 | -3.19% | 0 | ||||||||
| 1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
| 29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
| 26.1.1996 | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 59.53 | +4.99% | 3 334 | 56 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
| 26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
| 27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
| 21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 22.5.1997 | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||||
| 21.5.1997 | 18.84 | +4.95% | 0 | 0 | 17.50 | -2.77% | 490 | 28 | ||||||
| 25.4.1997 | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
| 13.5.1997 | 17.10 | 0.00% | 0 | 0 | 17.50 | -2.77% | 980 | 56 | ||||||
| 23.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 3 500 | 100 | ||||||
| 31.1.1997 | 44.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 365 | 39 | ||||||
| 28.5.1997 | 24.01 | +4.98% | 0 | 0 | 18.00 | -2.70% | 990 | 55 | ||||||
| ||||||||||||||
