AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						0.00%	0	0
8.12.1995	115.00	0.00%	0	0		0.00%	0	0
10.10.1995	80.00	+0.01%	8 960	112		0.00%	0	0
9.10.1995	79.99	+4.98%	720	9		0.00%	0	0
6.10.1995	76.19	-5.00%	2 133	28		0.00%	0	0
5.10.1995	80.20	+4.98%	722	9		0.00%	0	0
4.10.1995	76.39	+4.98%	0	0		0.00%	0	0
20.10.1995	88.00	0.00%	0	0		0.00%	0	0
19.10.1995	88.00	0.00%	4 928	56		0.00%	0	0
18.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
15.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	3 696	56		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.00	0.00%	0	0	74.00	0.00%	9 768	132
7.9.1995	66.00	0.00%	264	4	74.00	0.00%	10 360	140
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.9.1995	66.00	+1.53%	8 712	132		0.00%	0	0
1.9.1995	65.00	0.00%	0	0		0.00%	0	0
31.8.1995	65.00	0.00%	0	0		0.00%	0	0
30.8.1995	65.00	0.00%	0	0		0.00%	0	0
29.8.1995	65.00	0.00%	0	0	74.00	0.00%	2 072	28
28.8.1995	65.00	0.00%	0	0		0.00%	0	0
24.8.1995	65.00	0.00%	0	0		0.00%	0	0
23.8.1995	65.00	0.00%	0	0		0.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	845	13		0.00%	0	0
19.7.1995	67.91	0.00%	0	0		0.00%	0	0
18.7.1995	67.91	0.00%	0	0		0.00%	0	0
17.7.1995	67.91	-4.99%	11 545	170		0.00%	0	0
14.7.1995	71.48	-4.99%	0	0		0.00%	0	0
13.7.1995	75.24	0.00%	0	0		0.00%	0	0
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
10.7.1995	68.25	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	-4.41%	13 260	204		0.00%	0	0
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	0.00%	0	0		0.00%	0	0
3.8.1995	68.00	0.00%	0	0		0.00%	0	0
2.8.1995	68.00	0.00%	0	0	70.00	0.00%	5 880	84
1.8.1995	68.00	0.00%	0	0		0.00%	0	0
31.7.1995	68.00	0.00%	0	0		0.00%	0	0
28.7.1995	68.00	0.00%	0	0		0.00%	0	0
27.7.1995	68.00	0.00%	0	0		0.00%	0	0
26.7.1995	68.00	0.00%	0	0		0.00%	0	0
25.7.1995	68.00	+0.13%	1 360	20		0.00%	0	0
24.7.1995	67.91	0.00%	0	0		0.00%	0	0
21.7.1995	67.91	0.00%	0	0		0.00%	0	0
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	65.00	-397.00%	390	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›