AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	66.00	0.00%	0	0		+6.00%	0	0
25.8.1995	65.00	0.00%	0	0		+6.00%	0	0
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
24.1.1996	141.65	+4.99%	9 066	64		+6.00%	0	0
22.3.1996	100.00	0.00%	0	0	124.50	+6.00%	12 326	99
29.3.1996	100.00	0.00%	5 400	54	90.10	+6.00%	2 703	30
29.8.1996	75.95	+4.99%	0	0		+6.00%	0	0
8.11.1996	46.80	0.00%	0	0		+5.88%	0
14.3.1997	15.00	0.00%	0	0	18.00	+5.88%	1 170	65
23.5.1997	20.76	+4.95%	0	0		+5.88%	0
24.1.1997	42.00	0.00%	0	0		+5.71%	0
3.7.1997					19.00	+5.55%	190	10
8.7.1997					20.00	+5.26%	280 000	14 000
4.9.1997						+5.26%	0
25.10.1996	52.00	0.00%	0	0	0.00	+5.05%	0	0
4.9.1996	83.00	-4.69%	8 300	100		+5.00%	0	0
18.9.1996	74.17	-4.99%	0	0		+5.00%	0	0
15.7.1996	54.00	0.00%	0	0		+5.00%	0	0
8.7.1996	54.00	0.00%	0	0		+5.00%	0	0
25.4.1996	71.00	+1.26%	12 354	174		+5.00%	0	0
13.5.1996	70.92	+4.98%	2 482	35		+5.00%	0	0
11.6.1996	56.00	0.00%	0	0		+5.00%	0	0
6.6.1996	56.00	0.00%	0	0	52.50	+5.00%	473	9
22.1.1996	128.49	+4.99%	11 950	93		+5.00%	0	0
21.11.1995	113.80	0.00%	0	0		+5.00%	0	0
21.8.1995	65.00	0.00%	0	0		+5.00%	0	0
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
15.8.1995	65.00	0.00%	0	0		+5.00%	0	0
14.8.1995	65.00	0.00%	0	0	66.00	+5.00%	1 188	18
2.6.1995	72.76	0.00%	0	0		+5.00%	0	0
1.6.1995	72.76	0.00%	0	0		+5.00%	0	0
19.1.1995			0	0	106.00	+5.00%	5 300	50
13.11.1996	42.12	0.00%	0	0		+4.80%	0
24.9.1997					22.00	+4.76%	660	30
26.4.1996	71.00	0.00%	0	0	69.00	+4.00%	4 623	67
26.8.1996	65.62	+4.99%	0	0		+4.00%	0	0
21.8.1996	56.70	+5.00%	1 588	28	42.00	+4.00%	1 176	28
15.2.1995						+4.00%	0	0
17.2.1997	33.89	+4.98%	0	0	32.00	+3.22%	384	12
18.2.1997	33.89	0.00%	0	0	33.00	+3.12%	693	21
20.11.1995	113.80	+9.99%	0	0		+3.00%	0	0
14.11.1995	114.95	0.00%	0	0	96.00	+3.00%	3 402	36
21.12.1995					100.00	+3.00%	900	9
16.1.1996	105.73	+4.99%	0	0		+3.00%	0	0
24.4.1995			0	0		+3.00%	0	0
4.7.1995	68.25	+5.00%	0	0	65.00	+3.00%	3 640	56
10.1.1995	82.65	-500.00%	165	2		+3.00%	0	0
4.10.1996	54.11	0.00%	0	0		+2.88%	0	0
28.2.1997	22.51	-4.98%	0	0		+2.86%	0
28.1.1997	42.00	0.00%	0	0		+2.85%	0
14.5.1997	17.10	0.00%	0	0		+2.85%	0
28.4.1997	17.10	-4.46%	1 915	112		+2.85%	0
11.4.1997	22.12	+4.98%	0	0		+2.77%	0
17.3.1997	15.00	0.00%	0	0		+2.77%	0
29.1.1997	44.10	+5.00%	485	11	37.00	+2.77%	407	11
26.5.1997	21.79	+4.96%	0	0		+2.77%	0
30.7.1997						+2.70%	0
14.4.1997	23.22	+4.97%	0	0		+2.70%	0
18.3.1997	15.75	+5.00%	0	0	19.00	+2.70%	1 064	56
‹‹ First 20    ‹ Previous 60 Next 60 ›