AGRA PŘELOUČ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					14.00	-6.66%	98	7
30.7.1998					14.00	0.00%	476	34
3.8.1998					14.00	0.00%	224	16
13.8.1998					14.00	0.00%	602	43
19.8.1998					15.00	0.00%	195	13
21.8.1998					15.00	0.00%	420	28
25.8.1998					15.00	0.00%	840	56
27.8.1998					15.00	0.00%	1 995	133
28.8.1998					15.00	0.00%	840	56
11.9.1998					15.00	0.00%	840	56
15.9.1998					15.00	0.00%	270	18
1.10.1998					15.00	0.00%	840	56
6.10.1998					15.00	0.00%	420	28
1.12.1998					15.00	0.00%	0	0
2.12.1998					15.00	0.00%	0	0
3.12.1998					15.00	0.00%	0	0
4.12.1998					15.00	0.00%	0	0
7.12.1998					15.00	0.00%	0	0
8.12.1998					15.00	0.00%	0	0
9.12.1998					15.00	0.00%	0	0
10.12.1998					15.00	0.00%	0	0
11.12.1998					15.00	0.00%	0	0
14.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	0.00%	0	0
17.12.1998					15.00	0.00%	0	0
18.12.1998					15.00	0.00%	0	0
21.12.1998					15.00	0.00%	420	28
22.12.1998					15.00	0.00%	0	0
23.12.1998					15.00	0.00%	0	0
28.12.1998					15.00	0.00%	270	18
29.12.1998					15.00	0.00%	0	0
30.12.1998					15.00	0.00%	0	0
31.12.1998					15.00	0.00%	0	0
29.6.1998					15.00	0.00%	270	18
3.7.1998					15.00	0.00%	270	18
14.7.1998					15.00	0.00%	210	14
15.7.1998					15.00	0.00%	2 085	139
25.6.1998					16.00	0.00%	896	56
22.5.1997	19.78	+4.98%	0	0	17.00	-2.85%	306	18
15.6.1998					17.00	-5.55%	187	11
21.5.1997	18.84	+4.95%	0	0	17.50	-2.77%	490	28
13.5.1997	17.10	0.00%	0	0	17.50	-2.77%	980	56
25.4.1997	17.90	-4.98%	0	0	17.50	-2.77%	578	33
14.4.1998					17.90	-0.27%	3 473	194
30.4.1998					17.90	0.00%	2 005	112
28.5.1997	24.01	+4.98%	0	0	18.00	-2.70%	990	55
9.5.1997	17.10	0.00%	0	0	18.00	0.00%	1 062	59
22.4.1997	20.87	-4.96%	0	0	18.00	0.00%	666	37
9.4.1997	20.07	+4.96%	0	0	18.00	0.00%	504	28
14.3.1997	15.00	0.00%	0	0	18.00	+5.88%	1 170	65
29.7.1997					18.50	-2.63%	1 036	56
29.8.1997					19.00	0.00%	532	28
2.9.1997					19.00	0.00%	2 014	106
3.9.1997					19.00	0.00%	2 698	142
17.7.1997					19.00	0.00%	532	28
8.1.1998					19.00	-9.52%	532	28
3.7.1997					19.00	+5.55%	190	10
16.4.1997	25.59	+4.96%	0	0	19.00	0.00%	532	28
18.3.1997	15.75	+5.00%	0	0	19.00	+2.70%	1 064	56
‹‹ First 20    Next 60 ›