AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
10.11.1995	104.50	0.00%	0	0		+10.00%	0	0
4.12.1995	121.00	0.00%	0	0	154.00	+10.00%	10 756	70
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995	87.00	0.00%	8 700	100		+10.00%	0	0
13.1.1995	87.00	+25.00%	1 305	15		+10.00%	0	0
16.10.1995	88.00	-4.97%	7 392	84		+9.00%	0	0
20.12.1995						+9.00%	0	0
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
1.12.1995	121.00	0.00%	0	0		+9.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
23.1.1995	80.75	-500.00%	4 522	56		+9.00%	0	0
20.1.1995	85.00	-229.00%	2 040	24		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
2.11.1995	87.12	+10.00%	0	0	75.50	+8.00%	4 530	60
5.12.1995	121.00	0.00%	0	0	164.90	+7.00%	6 761	41
12.10.1995	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
3.7.1995	65.00	0.00%	0	0	64.00	+7.00%	2 899	46
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
25.9.1995	66.00	0.00%	0	0		+6.00%	0	0
25.8.1995	65.00	0.00%	0	0		+6.00%	0	0
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
21.11.1995	113.80	0.00%	0	0		+5.00%	0	0
21.8.1995	65.00	0.00%	0	0		+5.00%	0	0
15.8.1995	65.00	0.00%	0	0		+5.00%	0	0
14.8.1995	65.00	0.00%	0	0	66.00	+5.00%	1 188	18
2.6.1995	72.76	0.00%	0	0		+5.00%	0	0
1.6.1995	72.76	0.00%	0	0		+5.00%	0	0
19.1.1995			0	0	106.00	+5.00%	5 300	50
15.2.1995						+4.00%	0	0
21.12.1995					100.00	+3.00%	900	9
14.11.1995	114.95	0.00%	0	0	96.00	+3.00%	3 402	36
20.11.1995	113.80	+9.99%	0	0		+3.00%	0	0
4.7.1995	68.25	+5.00%	0	0	65.00	+3.00%	3 640	56
24.4.1995			0	0		+3.00%	0	0
10.1.1995	82.65	-500.00%	165	2		+3.00%	0	0
30.10.1995	79.20	+10.00%	0	0	66.00	+2.00%	3 696	56
11.10.1995	84.00	+5.00%	20 580	245	71.10	+2.00%	7 181	101
29.9.1995	66.00	0.00%	0	0		+2.00%	0	0
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
13.6.1995	66.00	0.00%	5 148	78		+2.00%	0	0
27.9.1995	66.00	0.00%	1 980	30		+1.00%	0	0
2.10.1995	69.30	+5.00%	0	0	70.00	+1.00%	2 380	34
1.11.1995	79.20	0.00%	0	0		+1.00%	0	0
22.9.1995	66.00	0.00%	0	0		+1.00%	0	0
22.8.1995	65.00	0.00%	0	0		+1.00%	0	0
8.2.1995			0	0		+1.00%	0	0
8.12.1995	115.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
6.11.1995	95.00	+9.04%	29 925	315		0.00%	0	0
7.11.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›