AGRA PŘELOUČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 109 | 37 | ||||||
24.6.1996 | 56.00 | 0.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||
20.6.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 6 711 | 117 | ||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 473 | 9 | ||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
28.5.1996 | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
27.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 58.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 59.53 | +4.99% | 3 334 | 56 | -3.00% | 0 | 0 | |||||||
14.3.1995 | 59.74 | -499.00% | 8 364 | 140 | ||||||||||
2.10.1996 | 60.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
30.9.1996 | 60.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 60.50 | -499.00% | 1 694 | 28 | ||||||||||
14.11.1994 | 60.80 | -500.00% | 0 | 0 | ||||||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.3.1995 | 62.72 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 62.88 | -498.00% | 0 | 0 | ||||||||||
27.9.1996 | 63.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 63.52 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 63.68 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 63.84 | +500.00% | 383 | 6 | ||||||||||
11.11.1994 | 64.00 | -498.00% | 0 | 0 | ||||||||||
15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||||
28.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 65.85 | +499.00% | 0 | 0 | ||||||||||
23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 66.00 | +153.00% | 6 402 | 97 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
18.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||||
7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 66.18 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 66.69 | +499.00% | 0 | 0 | ||||||||||
20.9.1996 | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
16.11.1994 | 67.03 | +499.00% | 2 949 | 44 | ||||||||||
10.11.1994 | 67.36 | -499.00% | 0 | 0 | ||||||||||
14.5.1996 | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
17.5.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
27.8.1996 | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 69.14 | +499.00% | 0 | 0 | ||||||||||
30.5.1995 | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
9.3.1995 | 69.66 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 69.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 70.00 | +124.00% | 2 940 | 42 | ||||||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
30.11.1994 | 70.02 | +499.00% | 0 | 0 | ||||||||||
6.6.1994 | 70.05 | -999.00% | 1 751 | 25 | ||||||||||
24.4.1996 | 70.11 | 0.00% | 0 | 0 | 63.20 | -8.00% | 1 517 | 24 | ||||||
23.4.1996 | 70.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
25.9.1996 | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
23.9.1996 | 70.29 | +4.98% | 0 | 0 | -3.64% | 0 | 0 | |||||||
19.9.1996 | 70.47 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1994 | 70.90 | -499.00% | 0 | 0 | ||||||||||
13.5.1996 | 70.92 | +4.98% | 2 482 | 35 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +4.00% | 4 623 | 67 | ||||||
25.4.1996 | 71.00 | +1.26% | 12 354 | 174 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.10 | +1.57% | 2 844 | 40 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 71.25 | -500.00% | 926 | 13 | ||||||||||
14.7.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||||
26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
28.8.1996 | 72.34 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 72.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 72.76 | +499.00% | 3 929 | 54 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
1.12.1994 | 73.52 | +499.00% | 0 | 0 | ||||||||||
19.4.1996 | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.9.1996 | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
18.9.1996 | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1994 | 74.63 | -499.00% | 7 015 | 94 | ||||||||||
31.10.1994 | 74.81 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
19.10.1994 | 75.00 | -106.00% | 750 | 10 | ||||||||||
2.12.1994 | 75.00 | +201.00% | 75 | 1 | ||||||||||
12.5.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 75.00 | -476.00% | 3 450 | 46 | ||||||||||
13.7.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.24 | +4.99% | 2 107 | 28 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
29.8.1996 | 75.95 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
|