AGRA PŘELOUČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 69.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
7.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 67.36 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 67.03 | +499.00% | 2 949 | 44 | ||||||||||
29.11.1994 | 66.69 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 66.18 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 66.00 | +153.00% | 6 402 | 97 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
18.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||||
7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 65.85 | +499.00% | 0 | 0 | ||||||||||
1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||||
28.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 64.00 | -498.00% | 0 | 0 | ||||||||||
15.11.1994 | 63.84 | +500.00% | 383 | 6 | ||||||||||
21.11.1994 | 63.68 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 63.52 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 62.88 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 62.72 | +498.00% | 0 | 0 | ||||||||||
14.11.1994 | 60.80 | -500.00% | 0 | 0 | ||||||||||
22.11.1994 | 60.50 | -499.00% | 1 694 | 28 | ||||||||||
14.3.1995 | 59.74 | -499.00% | 8 364 | 140 | ||||||||||
|