AGRA PŘELOUČ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
29.5.1997 | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
1.4.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 75.00 | +201.00% | 75 | 1 | ||||||||||
4.6.1996 | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 8 040 | 140 | ||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 453 | 45 | ||||||
3.7.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 109 | 37 | ||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 6 711 | 117 | ||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 473 | 9 | ||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 9 240 | 168 | ||||||
30.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 70.47 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
13.9.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
23.9.1996 | 70.29 | +4.98% | 0 | 0 | -3.64% | 0 | 0 | |||||||
6.9.1996 | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||||
29.8.1996 | 75.95 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 72.34 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 6 540 | 120 | ||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 12 326 | 99 | ||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||||
6.3.1996 | 89.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 85.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||||
15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
14.5.1996 | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
9.5.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 58.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +4.00% | 4 623 | 67 | ||||||
19.4.1996 | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 70.11 | 0.00% | 0 | 0 | 63.20 | -8.00% | 1 517 | 24 | ||||||
23.4.1996 | 70.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
15.4.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 24.01 | +4.98% | 0 | 0 | 18.00 | -2.70% | 990 | 55 | ||||||
27.5.1997 | 22.87 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 21.79 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
23.5.1997 | 20.76 | +4.95% | 0 | 0 | +5.88% | 0 | ||||||||
22.5.1997 | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||||
21.5.1997 | 18.84 | +4.95% | 0 | 0 | 17.50 | -2.77% | 490 | 28 | ||||||
20.5.1997 | 17.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 17.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
13.5.1997 | 17.10 | 0.00% | 0 | 0 | 17.50 | -2.77% | 980 | 56 | ||||||
12.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
7.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.32 | -4.96% | 0 | 0 | +1.64% | 0 | ||||||||
4.3.1997 | 20.33 | -4.95% | 0 | 0 | -6.09% | 0 | ||||||||
3.3.1997 | 21.39 | -4.97% | 0 | 0 | -7.01% | 0 | ||||||||
28.2.1997 | 22.51 | -4.98% | 0 | 0 | +2.86% | 0 | ||||||||
27.2.1997 | 23.69 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
26.2.1997 | 24.93 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
25.2.1997 | 26.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 32.20 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
18.2.1997 | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||||
17.2.1997 | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||||
14.2.1997 | 32.28 | -4.97% | 0 | 0 | -6.06% | 0 | ||||||||
13.2.1997 | 33.97 | -4.97% | 0 | 0 | -1.49% | 0 | ||||||||
12.2.1997 | 35.75 | -4.99% | 0 | 0 | -4.28% | 0 | ||||||||
25.4.1997 | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
24.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
21.4.1997 | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 23.11 | -4.97% | 0 | 0 | -5.21% | 0 | ||||||||
17.4.1997 | 24.32 | -4.96% | 0 | 0 | -0.05% | 0 | ||||||||
16.4.1997 | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
15.4.1997 | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 23.22 | +4.97% | 0 | 0 | +2.70% | 0 | ||||||||
11.4.1997 | 22.12 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
10.4.1997 | 21.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||||
8.4.1997 | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 18.21 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 17.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 16.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 15.75 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
1.4.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 170 | 65 | ||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||||
31.1.1997 | 44.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 365 | 39 | ||||||
30.1.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.1996 | 48.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||||
7.10.1996 | 48.70 | -9.99% | 0 | 0 | +0.56% | 0 | 0 | |||||||
4.10.1996 | 54.11 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
3.10.1996 | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
30.9.1996 | 60.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 42.12 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
12.11.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
8.11.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
7.11.1996 | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|