AGRA PŘELOUČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 76.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 76.72 | -499.00% | 844 | 11 | ||||||||||
7.4.1995 | 76.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 77.05 | +999.00% | 1 387 | 18 | ||||||||||
7.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
18.4.1996 | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
2.6.1994 | 77.83 | -999.00% | 1 557 | 20 | ||||||||||
17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
1.11.1994 | 78.55 | +499.00% | 2 042 | 26 | ||||||||||
30.5.1994 | 78.61 | -999.00% | 3 931 | 50 | ||||||||||
24.10.1994 | 78.75 | +500.00% | 3 229 | 41 | ||||||||||
5.12.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
30.8.1996 | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
17.10.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
13.10.1994 | 80.00 | +427.00% | 560 | 7 | ||||||||||
5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
6.10.1994 | 80.75 | -500.00% | 646 | 8 | ||||||||||
10.4.1995 | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
4.3.1996 | 81.25 | +4.98% | 11 375 | 140 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
6.12.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
2.9.1996 | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
14.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
16.6.1994 | 84.75 | +999.00% | 2 034 | 24 | ||||||||||
30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 84.79 | -499.00% | 2 035 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 84.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
4.10.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
30.9.1994 | 85.00 | 0.00% | 2 975 | 35 | ||||||||||
29.9.1994 | 85.00 | -476.00% | 1 700 | 20 | ||||||||||
27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
5.3.1996 | 85.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
16.4.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
16.12.1994 | 86.38 | -499.00% | 0 | 0 | ||||||||||
31.5.1994 | 86.47 | +999.00% | 3 459 | 40 | ||||||||||
13.9.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||||
9.1.1995 | 87.00 | +71.00% | 1 740 | 20 | ||||||||||
17.1.1995 | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
5.9.1996 | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
26.5.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.00 | 0.00% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
17.10.1995 | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
26.9.1994 | 88.36 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 89.00 | -111.00% | 2 225 | 25 | ||||||||||
11.7.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
20.4.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
6.3.1996 | 89.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 90.00 | -817.00% | 2 700 | 30 | ||||||||||
8.9.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
15.4.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 90.92 | -499.00% | 0 | 0 | ||||||||||
12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
8.12.1994 | 91.15 | +499.00% | 8 204 | 90 | ||||||||||
6.9.1996 | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
20.9.1994 | 93.01 | -499.00% | 0 | 0 | ||||||||||
23.6.1994 | 93.22 | +999.00% | 0 | 0 | ||||||||||
7.3.1996 | 94.04 | +4.99% | 2 633 | 28 | 87.00 | -4.00% | 783 | 9 | ||||||
26.2.1996 | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||||
22.2.1996 | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
9.12.1994 | 95.70 | +499.00% | 0 | 0 | ||||||||||
11.9.1996 | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
13.2.1996 | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
24.5.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
15.9.1994 | 97.90 | +1 000.00% | 11 748 | 120 | ||||||||||
12.7.1994 | 98.01 | +1 000.00% | 1 764 | 18 | ||||||||||
8.3.1996 | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
19.7.1994 | 99.00 | +1 000.00% | 3 267 | 33 | ||||||||||
28.6.1994 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
27.6.1994 | 100.00 | +727.00% | 2 800 | 28 | ||||||||||
6.9.1994 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
5.9.1994 | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
29.8.1994 | 100.00 | -909.00% | 5 000 | 50 | ||||||||||
8.8.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
4.8.1994 | 100.00 | -476.00% | 3 500 | 35 | ||||||||||
23.8.1994 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
22.8.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
18.8.1994 | 100.00 | -909.00% | 8 900 | 89 | ||||||||||
7.4.1994 | 100.00 | -740.00% | 5 600 | 56 | ||||||||||
21.3.1994 | 100.00 | -251.00% | 11 400 | 114 | ||||||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 5 400 | 54 | 90.10 | +6.00% | 2 703 | 30 | ||||||
28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 12 326 | 99 | ||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 2 800 | 28 | 108.00 | +8.00% | 9 936 | 92 | ||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 2 800 | 28 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||||
13.3.1996 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 9 900 | 99 | 111.00 | +9.00% | 4 107 | 37 | ||||||
11.3.1996 | 100.00 | +1.27% | 1 500 | 15 | 104.00 | +8.00% | 14 928 | 146 | ||||||
7.2.1996 | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
15.1.1996 | 100.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 873 | 9 | ||||||
12.1.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 100.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 100.70 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
9.1.1996 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 100.70 | -5.00% | 12 789 | 127 | ||||||||||
10.9.1996 | 100.87 | +4.99% | 3 127 | 31 | +9.00% | 0 | 0 | |||||||
17.3.1994 | 102.58 | -999.00% | 5 129 | 50 | ||||||||||
17.11.1995 | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
10.11.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
21.7.1994 | 105.00 | +606.00% | 2 940 | 28 | ||||||||||
16.1.1996 | 105.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
17.5.1994 | 107.82 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 110.00 | +1 000.00% | 13 420 | 122 | ||||||||||
25.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||||
11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
17.1.1996 | 111.01 | +4.99% | 10 213 | 92 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 113.80 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1994 | 113.97 | -999.00% | 5 699 | 50 | ||||||||||
15.11.1995 | 114.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
18.1.1996 | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|