AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	21.67	-4.99%	0	0		0.00%	0
29.5.1997	22.81	-4.99%	114	5		0.00%	0
3.9.1997					19.00	0.00%	2 698	142
2.9.1997					19.00	0.00%	2 014	106
1.9.1997						0.00%	0
29.8.1997					19.00	0.00%	532	28
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					22.00	0.00%	396	18
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					20.00	0.00%	98 720	4 936
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					20.00	0.00%	560	28
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
28.3.1995	66.50	-500.00%	15 295	230		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	84.85	+499.00%	0	0		0.00%	0	0
10.4.1995	80.81	+498.00%	727	9		0.00%	0	0
7.4.1995	76.97	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	73.31	+499.00%	0	0		0.00%	0	0
3.4.1995	69.82	+499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
12.6.1995	66.00	-4.52%	6 798	103		0.00%	0	0
9.6.1995	69.13	0.00%	0	0		0.00%	0	0
8.6.1995	69.13	-4.98%	0	0		0.00%	0	0
7.6.1995	72.76	0.00%	0	0		0.00%	0	0
6.6.1995	72.76	0.00%	0	0		0.00%	0	0
5.6.1995	72.76	0.00%	0	0		0.00%	0	0
20.4.1995	89.25	+500.00%	0	0		0.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	845	13		0.00%	0	0
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	65.00	-397.00%	390	6		0.00%	0	0
17.5.1995	67.69	-499.00%	0	0		0.00%	0	0
16.5.1995	71.25	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	75.00	0.00%	225	3		0.00%	0	0
11.5.1995	75.00	0.00%	450	6		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	75.00	-152.00%	4 575	61		0.00%	0	0
5.5.1995	76.16	+499.00%	305	4		0.00%	0	0
4.5.1995	72.54	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	69.09	-499.00%	1 244	18		0.00%	0	0
28.4.1995	72.72	-499.00%	0	0		0.00%	0	0
27.4.1995	76.54	-499.00%	0	0		0.00%	0	0
26.4.1995	80.56	-498.00%	0	0		0.00%	0	0
25.4.1995	84.79	-499.00%	2 035	24		0.00%	0	0
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	-1.51%	3 640	56		0.00%	0	0
23.6.1995	66.00	0.00%	0	0		0.00%	0	0
22.6.1995	66.00	0.00%	4 092	62		0.00%	0	0
21.6.1995	66.00	0.00%	0	0		0.00%	0	0
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	0.00%	0	0		0.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.2.1995						0.00%	0	0
12.1.1995	86.78	+499.00%	260	3		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	90.00	+344.00%	180	2		0.00%	0	0
17.4.1997	24.32	-4.96%	0	0		-0.05%	0
12.12.1996	38.00	0.00%	1 064	28		-0.10%	0
11.12.1996	38.00	0.00%	0	0		-0.42%	0
25.10.1995	80.00	0.00%	0	0		-1.00%	0	0
17.10.1995	88.00	0.00%	0	0	74.00	-1.00%	3 996	54
3.10.1995	72.76	+4.99%	0	0		-1.00%	0	0
6.2.1996	105.90	-4.99%	0	0	100.00	-1.00%	2 100	21
5.2.1996	111.47	-4.99%	0	0		-1.00%	0	0
18.4.1996	77.39	-4.99%	5 417	70		-1.00%	0	0
3.6.1996	56.00	0.00%	0	0		-1.00%	0	0
19.6.1996	56.00	0.00%	0	0		-1.00%	0	0
18.7.1996	54.00	0.00%	0	0		-1.00%	0	0
2.2.1995			0	0		-1.00%	0	0
13.2.1997	33.97	-4.97%	0	0		-1.49%	0
1.11.1996	52.00	0.00%	0	0	49.50	-1.61%	4 298	84
24.9.1996	73.80	+4.99%	2 804	38		-1.62%	0	0
14.10.1996	52.00	+4.00%	624	12		-1.81%	0	0
19.11.1996	37.91	0.00%	0	0	51.00	-1.92%	714	14
7.11.1996	46.80	-10.00%	0	0	51.00	-1.92%	7 140	140
20.11.1996	37.91	0.00%	0	0		-1.96%	0
6.8.1996	54.00	0.00%	0	0		-2.00%	0	0
3.7.1996	54.00	0.00%	0	0		-2.00%	0	0
15.3.1996	100.00	0.00%	2 800	28		-2.00%	0	0
31.1.1996	130.00	+1.93%	1 040	8		-2.00%	0	0
24.11.1995	104.00	0.00%	0	0	100.00	-2.00%	1 800	18
27.10.1995	72.00	0.00%	0	0	64.50	-2.00%	1 806	28
7.7.1995						-2.00%	0	0
30.3.1995			0	0	80.00	-2.00%	2 000	25
29.3.1995			0	0		-2.00%	0	0
6.12.1996	38.00	0.00%	0	0		-2.07%	0
9.7.1997						-2.50%	0
10.7.1997						-2.56%	0
29.7.1997					18.50	-2.63%	1 036	56
28.5.1997	24.01	+4.98%	0	0	18.00	-2.70%	990	55
31.1.1997	44.10	0.00%	0	0	35.00	-2.77%	1 365	39
23.1.1997	42.00	0.00%	0	0	35.00	-2.77%	3 500	100
21.5.1997	18.84	+4.95%	0	0	17.50	-2.77%	490	28
25.4.1997	17.90	-4.98%	0	0	17.50	-2.77%	578	33
13.5.1997	17.10	0.00%	0	0	17.50	-2.77%	980	56
22.5.1997	19.78	+4.98%	0	0	17.00	-2.85%	306	18
26.9.1995	66.00	0.00%	0	0	69.00	-3.00%	828	12
28.9.1995	66.00	0.00%	0	0	68.00	-3.00%	1 904	28
27.11.1995	110.00	+5.76%	9 350	85	97.50	-3.00%	2 048	21
29.1.1996	121.46	-4.99%	19 191	158	113.00	-3.00%	2 034	18
26.1.1996	127.85	-4.99%	0	0		-3.00%	0	0
1.3.1996	77.39	-4.99%	7 584	98		-3.00%	0	0
29.2.1996	81.46	-4.99%	3 666	45	97.50	-3.00%	293	3
22.8.1996	59.53	+4.99%	3 334	56		-3.00%	0	0
21.4.1995			0	0		-3.00%	0	0
10.3.1997	16.58	-4.98%	0	0		-3.19%	0
23.9.1996	70.29	+4.98%	0	0		-3.64%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›