AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	68.00	0.00%	0	0		0.00%	0	0
4.8.1995	68.00	0.00%	0	0		0.00%	0	0
3.8.1995	68.00	0.00%	0	0		0.00%	0	0
2.8.1995	68.00	0.00%	0	0	70.00	0.00%	5 880	84
1.8.1995	68.00	0.00%	0	0		0.00%	0	0
31.7.1995	68.00	0.00%	0	0		0.00%	0	0
28.7.1995	68.00	0.00%	0	0		0.00%	0	0
27.7.1995	68.00	0.00%	0	0		0.00%	0	0
26.7.1995	68.00	0.00%	0	0		0.00%	0	0
25.7.1995	68.00	+0.13%	1 360	20		0.00%	0	0
24.7.1995	67.91	0.00%	0	0		0.00%	0	0
21.7.1995	67.91	0.00%	0	0		0.00%	0	0
20.7.1995	67.91	0.00%	0	0		+9.00%	0	0
19.7.1995	67.91	0.00%	0	0		0.00%	0	0
18.7.1995	67.91	0.00%	0	0		0.00%	0	0
17.7.1995	67.91	-4.99%	11 545	170		0.00%	0	0
14.7.1995	71.48	-4.99%	0	0		0.00%	0	0
13.7.1995	75.24	0.00%	0	0		0.00%	0	0
12.7.1995	75.24	+4.99%	2 107	28		0.00%	0	0
11.7.1995	71.66	+4.99%	4 013	56		0.00%	0	0
10.7.1995	68.25	0.00%	0	0		0.00%	0	0
7.7.1995						-2.00%	0	0
4.7.1995	68.25	+5.00%	0	0	65.00	+3.00%	3 640	56
3.7.1995	65.00	0.00%	0	0	64.00	+7.00%	2 899	46
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
29.6.1995	65.00	0.00%	0	0		-10.00%	0	0
28.6.1995	65.00	0.00%	14 625	225		-10.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	-1.51%	3 640	56		0.00%	0	0
23.6.1995	66.00	0.00%	0	0		0.00%	0	0
22.6.1995	66.00	0.00%	4 092	62		0.00%	0	0
21.6.1995	66.00	0.00%	0	0		0.00%	0	0
20.6.1995	66.00	0.00%	0	0		0.00%	0	0
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	0.00%	0	0		0.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.6.1995	66.00	0.00%	2 970	45		+2.00%	0	0
13.6.1995	66.00	0.00%	5 148	78		+2.00%	0	0
12.6.1995	66.00	-4.52%	6 798	103		0.00%	0	0
9.6.1995	69.13	0.00%	0	0		0.00%	0	0
8.6.1995	69.13	-4.98%	0	0		0.00%	0	0
7.6.1995	72.76	0.00%	0	0		0.00%	0	0
6.6.1995	72.76	0.00%	0	0		0.00%	0	0
5.6.1995	72.76	0.00%	0	0		0.00%	0	0
2.6.1995	72.76	0.00%	0	0		+5.00%	0	0
1.6.1995	72.76	0.00%	0	0		+5.00%	0	0
31.5.1995	72.76	+499.00%	3 929	54		0.00%	0	0
30.5.1995	69.30	+500.00%	3 881	56		0.00%	0	0
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	65.00	-397.00%	390	6		0.00%	0	0
17.5.1995	67.69	-499.00%	0	0		0.00%	0	0
16.5.1995	71.25	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	75.00	0.00%	225	3		0.00%	0	0
11.5.1995	75.00	0.00%	450	6		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	75.00	-152.00%	4 575	61		0.00%	0	0
5.5.1995	76.16	+499.00%	305	4		0.00%	0	0
4.5.1995	72.54	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	69.09	-499.00%	1 244	18		0.00%	0	0
28.4.1995	72.72	-499.00%	0	0		0.00%	0	0
27.4.1995	76.54	-499.00%	0	0		0.00%	0	0
26.4.1995	80.56	-498.00%	0	0		0.00%	0	0
25.4.1995	84.79	-499.00%	2 035	24		0.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		-3.00%	0	0
20.4.1995	89.25	+500.00%	0	0		0.00%	0	0
19.4.1995	85.00	+17.00%	170	2		-8.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	84.85	+499.00%	0	0		0.00%	0	0
10.4.1995	80.81	+498.00%	727	9		0.00%	0	0
7.4.1995	76.97	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	73.31	+499.00%	0	0		0.00%	0	0
3.4.1995	69.82	+499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	80.00	-2.00%	2 000	25
29.3.1995			0	0		-2.00%	0	0
28.3.1995	66.50	-500.00%	15 295	230		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	70.00	+124.00%	2 940	42
21.3.1995	69.14	+499.00%	0	0
20.3.1995	65.85	+499.00%	0	0
17.3.1995	62.72	+498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	59.74	-499.00%	8 364	140
13.3.1995	62.88	-498.00%	0	0
10.3.1995	66.18	-499.00%	0	0
9.3.1995	69.66	-499.00%	0	0
8.3.1995	73.32	-498.00%	0	0
7.3.1995	77.17	-499.00%	0	0
6.3.1995			0	0
3.3.1995	81.23	-499.00%	0	0
2.3.1995	85.50	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995					102.00	-5.00%	3 208	32
16.2.1995						0.00%	0	0
15.2.1995						+4.00%	0	0
14.2.1995			0	0	102.00	-4.00%	918	9
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	90.00	+344.00%	180	2		0.00%	0	0
8.2.1995			0	0		+1.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-5.00%	0	0
2.2.1995			0	0		-1.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
23.1.1995	80.75	-500.00%	4 522	56		+9.00%	0	0
20.1.1995	85.00	-229.00%	2 040	24		+9.00%	0	0
19.1.1995			0	0	106.00	+5.00%	5 300	50
18.1.1995			0	0		+10.00%	0	0
17.1.1995	87.00	0.00%	8 700	100		+10.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995	87.00	+25.00%	1 305	15		+10.00%	0	0
12.1.1995	86.78	+499.00%	260	3		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	82.65	-500.00%	165	2		+3.00%	0	0
9.1.1995	87.00	+71.00%	1 740	20
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	86.38	-499.00%	0	0
15.12.1994	90.92	-499.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	95.70	+499.00%	0	0
8.12.1994	91.15	+499.00%	8 204	90
7.12.1994	86.81	+499.00%	0	0
6.12.1994	82.68	+499.00%	0	0
5.12.1994	78.75	+500.00%	0	0
2.12.1994	75.00	+201.00%	75	1
1.12.1994	73.52	+499.00%	0	0
30.11.1994	70.02	+499.00%	0	0
29.11.1994	66.69	+499.00%	0	0
28.11.1994	63.52	+499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	60.50	-499.00%	1 694	28
21.11.1994	63.68	-499.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	67.03	+499.00%	2 949	44
15.11.1994	63.84	+500.00%	383	6
14.11.1994	60.80	-500.00%	0	0
11.11.1994	64.00	-498.00%	0	0
10.11.1994	67.36	-499.00%	0	0
9.11.1994	70.90	-499.00%	0	0
8.11.1994	74.63	-499.00%	7 015	94
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	78.55	+499.00%	2 042	26
31.10.1994	74.81	+499.00%	0	0
27.10.1994	71.25	-500.00%	926	13
26.10.1994			0	0
25.10.1994	75.00	-476.00%	3 450	46
24.10.1994	78.75	+500.00%	3 229	41
21.10.1994			0	0
20.10.1994	75.00	0.00%	7 500	100
19.10.1994	75.00	-106.00%	750	10
18.10.1994	75.81	-500.00%	0	0
17.10.1994	79.80	-500.00%	0	0
14.10.1994	84.00	+500.00%	0	0
13.10.1994	80.00	+427.00%	560	7
12.10.1994	76.72	-499.00%	844	11
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	80.75	-500.00%	646	8
5.10.1994			0	0
4.10.1994	85.00	0.00%	1 530	18
3.10.1994			0	0
30.9.1994	85.00	0.00%	2 975	35
29.9.1994	85.00	-476.00%	1 700	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›