AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 71.25 | -500.00% | 926 | 13 | ||||||||||
| 3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| 12.3.1997 | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
| 11.2.1997 | 37.63 | +4.99% | 564 | 15 | 0.00% | 0 | ||||||||
| 19.7.1996 | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.00 | +1.27% | 1 500 | 15 | 104.00 | +8.00% | 14 928 | 146 | ||||||
| 13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| 27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
| 28.3.1994 | 133.10 | +1 000.00% | 1 997 | 15 | ||||||||||
| 30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
| 14.1.1997 | 35.68 | +4.97% | 607 | 17 | 0.00% | 0 | ||||||||
| 13.2.1996 | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 22.1.1997 | 42.00 | +1.71% | 756 | 18 | 0.00% | 0 | ||||||||
| 17.10.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
| 12.7.1994 | 98.01 | +1 000.00% | 1 764 | 18 | ||||||||||
| 28.6.1994 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 7.6.1994 | 77.05 | +999.00% | 1 387 | 18 | ||||||||||
| 26.4.1994 | 121.00 | -909.00% | 2 178 | 18 | ||||||||||
| ||||||||||||||
