AGRA PŘELOUČ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 66.00 | +153.00% | 6 402 | 97 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
| 8.11.1994 | 74.63 | -499.00% | 7 015 | 94 | ||||||||||
| 5.12.1996 | 38.00 | +0.23% | 3 534 | 93 | -4.65% | 0 | ||||||||
| 22.1.1996 | 128.49 | +4.99% | 11 950 | 93 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 111.01 | +4.99% | 10 213 | 92 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 91.15 | +499.00% | 8 204 | 90 | ||||||||||
| 18.8.1994 | 100.00 | -909.00% | 8 900 | 89 | ||||||||||
| 27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
| 16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
| 1.3.1994 | 193.00 | 0.00% | 16 212 | 84 | ||||||||||
| 30.8.1996 | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
| 18.4.1996 | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
| 26.2.1996 | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.65 | +4.99% | 9 066 | 64 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
| ||||||||||||||
