AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	86.78	+499.00%	260	3		0.00%	0	0
9.12.1994	95.70	+499.00%	0	0
8.12.1994	91.15	+499.00%	8 204	90
7.12.1994	86.81	+499.00%	0	0
6.12.1994	82.68	+499.00%	0	0
1.12.1994	73.52	+499.00%	0	0
30.11.1994	70.02	+499.00%	0	0
29.11.1994	66.69	+499.00%	0	0
28.11.1994	63.52	+499.00%	0	0
16.11.1994	67.03	+499.00%	2 949	44
1.11.1994	78.55	+499.00%	2 042	26
31.10.1994	74.81	+499.00%	0	0
10.4.1995	80.81	+498.00%	727	9		0.00%	0	0
17.3.1995	62.72	+498.00%	0	0
13.10.1994	80.00	+427.00%	560	7
9.2.1995	90.00	+344.00%	180	2		0.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
2.12.1994	75.00	+201.00%	75	1
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
22.3.1995	70.00	+124.00%	2 940	42
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›