PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
28.11.2000 | 6.30 | -8.69% | 0 | 0 | ||||||||||
27.11.2000 | 6.90 | -9.21% | 0 | 0 | ||||||||||
24.11.2000 | 7.60 | -9.52% | 0 | 0 | ||||||||||
23.11.2000 | 8.40 | -9.67% | 0 | 0 | ||||||||||
22.11.2000 | 9.30 | -9.70% | 0 | 0 | ||||||||||
21.11.2000 | 10.30 | -4.62% | 0 | 0 | ||||||||||
20.11.2000 | 10.80 | -10.00% | 0 | 0 | ||||||||||
16.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
|