PUDIS PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
27.1.1997 | 72.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.1.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 72.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
30.1.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | +17.25% | 0 | ||||||||
4.2.1997 | 68.59 | -5.00% | 0 | 0 | 130.50 | -1.50% | 914 | 7 | ||||||
5.2.1997 | 65.17 | -4.98% | 0 | 0 | -0.38% | 0 | ||||||||
6.2.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|