PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	93.50	0.00%	0	0		-10.00%	0	0
2.11.1995	93.50	0.00%	0	0		-10.00%	0	0
20.6.1997						-9.90%	0
23.6.1997						-9.89%	0
23.4.1997						-9.87%	0
27.6.1997						-9.83%	0
19.6.1997						-9.82%	0
24.6.1997						-9.75%	0
18.6.1997						-9.67%	0
31.1.1997	72.20	0.00%	0	0		-9.60%	0
24.4.1997						-9.58%	0
28.3.1997						-9.40%	0
29.4.1997						-9.25%	0
30.6.1997						-9.09%	0
25.4.1997						-9.09%	0
22.11.1995	84.15	0.00%	0	0		-9.00%	0	0
16.11.1995	84.15	0.00%	0	0		-9.00%	0	0
26.6.1997						-8.95%	0
2.5.1997						-8.88%	0
30.4.1997						-8.16%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›