PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	70.10	0.00%	0	0		+9.00%	0	0
20.3.1996	67.52	0.00%	0	0	71.00	+9.00%	1 917	27
5.12.1995	84.15	0.00%	0	0		+9.00%	0	0
12.5.1997						+8.88%	0
2.6.1997						+8.86%	0
14.3.1996	67.52	0.00%	0	0		+7.00%	0	0
4.12.1996	93.30	0.00%	0	0		+5.26%	0
3.9.1996	70.10	0.00%	0	0		+5.00%	0	0
23.8.1996	70.10	0.00%	0	0		+5.00%	0	0
24.7.1996	70.10	0.00%	0	0		+5.00%	0	0
23.7.1996	70.10	0.00%	0	0		+5.00%	0	0
25.4.1996	63.50	+4.49%	191	3		+5.00%	0	0
6.2.1996	84.15	0.00%	0	0		+5.00%	0	0
31.1.1996	84.15	0.00%	0	0		+5.00%	0	0
2.12.1999					8.60	+4.87%	0	0
8.12.1999					9.70	+4.30%	0	0
13.1.1997	93.30	0.00%	0	0		+3.70%	0
9.12.1999					10.00	+3.09%	0	0
9.4.1997						+3.00%	0
19.8.1996	70.10	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›