PUDIS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 78.28 | -500.00% | 0 | 0 | ||||||||||
11.10.1995 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 82.19 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 82.40 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|