PUDIS PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 84.15 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
23.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
|