PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	84.15	0.00%	0	0		0.00%	0	0
25.1.1996	84.15	0.00%	0	0		0.00%	0	0
24.1.1996	84.15	0.00%	0	0		0.00%	0	0
23.1.1996	84.15	0.00%	0	0		0.00%	0	0
22.1.1996	84.15	0.00%	0	0		0.00%	0	0
19.1.1996	84.15	0.00%	0	0		0.00%	0	0
18.1.1996	84.15	0.00%	0	0		0.00%	0	0
17.1.1996	84.15	0.00%	0	0		0.00%	0	0
16.1.1996	84.15	0.00%	0	0		0.00%	0	0
15.1.1996	84.15	0.00%	0	0		0.00%	0	0
12.1.1996	84.15	0.00%	0	0		0.00%	0	0
11.1.1996	84.15	0.00%	0	0		0.00%	0	0
10.1.1996	84.15	0.00%	0	0		0.00%	0	0
9.1.1996	84.15	0.00%	0	0		0.00%	0	0
8.1.1996	84.15	0.00%	0	0
15.12.1995	84.15	0.00%	0	0		0.00%	0	0
14.12.1995	84.15	0.00%	0	0		0.00%	0	0
13.12.1995	84.15	0.00%	0	0		0.00%	0	0
12.12.1995	84.15	0.00%	0	0		0.00%	0	0
11.12.1995	84.15	0.00%	0	0		0.00%	0	0
8.12.1995	84.15	0.00%	0	0		0.00%	0	0
7.12.1995	84.15	0.00%	0	0	72.00	0.00%	432	6
6.12.1995	84.15	0.00%	0	0		0.00%	0	0
5.12.1995	84.15	0.00%	0	0		+9.00%	0	0
4.12.1995	84.15	0.00%	0	0		0.00%	0	0
1.12.1995	84.15	0.00%	0	0		0.00%	0	0
30.11.1995	84.15	0.00%	0	0		0.00%	0	0
29.11.1995	84.15	0.00%	0	0		0.00%	0	0
28.11.1995	84.15	0.00%	0	0		0.00%	0	0
27.11.1995	84.15	0.00%	0	0		-10.00%	0	0
24.11.1995	84.15	0.00%	0	0		-10.00%	0	0
23.11.1995	84.15	0.00%	0	0		-10.00%	0	0
22.11.1995	84.15	0.00%	0	0		-9.00%	0	0
21.11.1995	84.15	0.00%	0	0		-10.00%	0	0
20.11.1995	84.15	0.00%	0	0		-10.00%	0	0
17.11.1995	84.15	0.00%	0	0		-10.00%	0	0
16.11.1995	84.15	0.00%	0	0		-9.00%	0	0
15.11.1995	84.15	0.00%	0	0		-10.00%	0	0
14.11.1995	84.15	0.00%	0	0		-10.00%	0	0
13.11.1995	84.15	0.00%	0	0		-10.00%	0	0
10.11.1995	84.15	0.00%	0	0		-10.00%	0	0
9.11.1995	84.15	0.00%	0	0		-10.00%	0	0
8.11.1995	84.15	0.00%	0	0		-10.00%	0	0
7.11.1995	84.15	0.00%	0	0		-10.00%	0	0
17.1.1997	88.64	0.00%	0	0		0.00%	0
16.1.1997	88.64	0.00%	0	0		0.00%	0
19.3.1997	59.00	0.00%	0	0		0.00%	0
18.3.1997	59.00	0.00%	0	0		0.00%	0
17.3.1997	59.00	0.00%	0	0		0.00%	0
14.3.1997	59.00	0.00%	0	0		0.00%	0
13.3.1997	59.00	0.00%	0	0		0.00%	0
3.2.1997	72.20	0.00%	0	0		+17.25%	0
31.1.1997	72.20	0.00%	0	0		-9.60%	0
30.1.1997	72.20	0.00%	0	0			0	0
29.1.1997	72.20	0.00%	0	0		-1.92%	0
28.1.1997	72.20	0.00%	0	0		0.00%	0
27.1.1997	72.20	0.00%	0	0		-7.14%	0
24.1.1997	72.20	0.00%	0	0	140.00	0.00%	980	7
11.3.1997	58.83	0.00%	0	0		0.00%	0
10.3.1997	58.83	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›