PUDIS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	70.10	0.00%	0	0		0.00%	0	0
23.8.1996	70.10	0.00%	0	0		+5.00%	0	0
2.12.1996	93.30	0.00%	0	0		0.00%	0
29.11.1996	93.30	0.00%	0	0		0.00%	0
28.11.1996	93.30	0.00%	0	0		0.00%	0
27.11.1996	93.30	0.00%	0	0		0.00%	0
26.11.1996	93.30	0.00%	0	0		0.00%	0
4.3.1996	67.52	0.00%	0	0		0.00%	0	0
1.3.1996	67.52	0.00%	0	0		0.00%	0	0
29.2.1996	67.52	-9.99%	0	0		0.00%	0	0
28.2.1996	75.02	0.00%	0	0		0.00%	0	0
27.2.1996	75.02	0.00%	0	0		0.00%	0	0
26.2.1996	75.02	+10.00%	2 626	35		0.00%	0	0
23.2.1996	68.20	0.00%	0	0		-4.00%	0	0
22.2.1996	68.20	+10.00%	0	0		-1.00%	0	0
21.2.1996	62.00	0.00%	0	0		-5.00%	0	0
20.2.1996	62.00	0.00%	0	0		0.00%	0	0
19.2.1996	62.00	-9.05%	186	3		0.00%	0	0
16.2.1996	68.17	0.00%	0	0		0.00%	0	0
15.2.1996	68.17	-9.99%	0	0		0.00%	0	0
14.2.1996	75.74	0.00%	0	0		0.00%	0	0
13.2.1996	75.74	0.00%	0	0		0.00%	0	0
29.1.1996	84.15	0.00%	0	0		0.00%	0	0
26.1.1996	84.15	0.00%	0	0		0.00%	0	0
25.1.1996	84.15	0.00%	0	0		0.00%	0	0
24.1.1996	84.15	0.00%	0	0		0.00%	0	0
23.1.1996	84.15	0.00%	0	0		0.00%	0	0
22.1.1996	84.15	0.00%	0	0		0.00%	0	0
19.1.1996	84.15	0.00%	0	0		0.00%	0	0
18.1.1996	84.15	0.00%	0	0		0.00%	0	0
17.1.1996	84.15	0.00%	0	0		0.00%	0	0
16.1.1996	84.15	0.00%	0	0		0.00%	0	0
15.1.1996	84.15	0.00%	0	0		0.00%	0	0
12.1.1996	84.15	0.00%	0	0		0.00%	0	0
11.1.1996	84.15	0.00%	0	0		0.00%	0	0
10.1.1996	84.15	0.00%	0	0		0.00%	0	0
9.1.1996	84.15	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	84.15	0.00%	0	0		0.00%	0	0
14.12.1995	84.15	0.00%	0	0		0.00%	0	0
13.12.1995	84.15	0.00%	0	0		0.00%	0	0
12.12.1995	84.15	0.00%	0	0		0.00%	0	0
11.12.1995	84.15	0.00%	0	0		0.00%	0	0
8.12.1995	84.15	0.00%	0	0		0.00%	0	0
6.12.1995	84.15	0.00%	0	0		0.00%	0	0
5.12.1995	84.15	0.00%	0	0		+9.00%	0	0
4.12.1995	84.15	0.00%	0	0		0.00%	0	0
1.12.1995	84.15	0.00%	0	0		0.00%	0	0
30.11.1995	84.15	0.00%	0	0		0.00%	0	0
29.11.1995	84.15	0.00%	0	0		0.00%	0	0
28.11.1995	84.15	0.00%	0	0		0.00%	0	0
27.11.1995	84.15	0.00%	0	0		-10.00%	0	0
24.11.1995	84.15	0.00%	0	0		-10.00%	0	0
23.11.1995	84.15	0.00%	0	0		-10.00%	0	0
22.11.1995	84.15	0.00%	0	0		-9.00%	0	0
21.11.1995	84.15	0.00%	0	0		-10.00%	0	0
20.11.1995	84.15	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›