PUDIS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	60.77	0.00%	0	0		0.00%	0	0
18.4.1996	60.77	0.00%	0	0		0.00%	0	0
17.4.1996	60.77	0.00%	0	0		0.00%	0	0
16.4.1996	60.77	0.00%	0	0		0.00%	0	0
15.4.1996	60.77	0.00%	0	0		0.00%	0	0
12.4.1996	60.77	0.00%	0	0		0.00%	0	0
11.4.1996	60.77	0.00%	0	0		0.00%	0	0
10.4.1996	60.77	0.00%	0	0		0.00%	0	0
9.4.1996	60.77	0.00%	0	0		0.00%	0	0
5.4.1996	60.77	0.00%	0	0		0.00%	0	0
4.4.1996	60.77	0.00%	0	0		0.00%	0	0
3.4.1996	60.77	0.00%	0	0		0.00%	0	0
2.4.1996	60.77	0.00%	0	0		0.00%	0	0
1.4.1996	60.77	-9.99%	365	6		0.00%	0	0
29.3.1996	67.52	0.00%	0	0		0.00%	0	0
28.3.1996	67.52	0.00%	0	0		0.00%	0	0
27.3.1996	67.52	0.00%	0	0		0.00%	0	0
26.3.1996	67.52	0.00%	0	0		0.00%	0	0
25.3.1996	67.52	0.00%	0	0		0.00%	0	0
22.3.1996	67.52	0.00%	0	0		0.00%	0	0
21.3.1996	67.52	0.00%	0	0		-8.00%	0	0
4.3.1996	67.52	0.00%	0	0		0.00%	0	0
1.3.1996	67.52	0.00%	0	0		0.00%	0	0
29.2.1996	67.52	-9.99%	0	0		0.00%	0	0
28.2.1996	75.02	0.00%	0	0		0.00%	0	0
27.2.1996	75.02	0.00%	0	0		0.00%	0	0
26.2.1996	75.02	+10.00%	2 626	35		0.00%	0	0
23.2.1996	68.20	0.00%	0	0		-4.00%	0	0
22.2.1996	68.20	+10.00%	0	0		-1.00%	0	0
21.2.1996	62.00	0.00%	0	0		-5.00%	0	0
20.2.1996	62.00	0.00%	0	0		0.00%	0	0
19.2.1996	62.00	-9.05%	186	3		0.00%	0	0
16.2.1996	68.17	0.00%	0	0		0.00%	0	0
15.2.1996	68.17	-9.99%	0	0		0.00%	0	0
14.2.1996	75.74	0.00%	0	0		0.00%	0	0
13.2.1996	75.74	0.00%	0	0		0.00%	0	0
15.8.1996	70.10	0.00%	0	0		+10.00%	0	0
14.8.1996	70.10	0.00%	0	0		+10.00%	0	0
13.8.1996	70.10	0.00%	0	0		+10.00%	0	0
12.8.1996	70.10	0.00%	0	0		0.00%	0	0
9.8.1996	70.10	0.00%	0	0		+9.00%	0	0
8.8.1996	70.10	0.00%	0	0		+10.00%	0	0
7.8.1996	70.10	0.00%	0	0		+9.00%	0	0
6.8.1996	70.10	0.00%	0	0		0.00%	0	0
5.8.1996	70.10	0.00%	0	0		0.00%	0	0
2.8.1996	70.10	0.00%	0	0		0.00%	0	0
1.8.1996	70.10	0.00%	0	0		0.00%	0	0
31.7.1996	70.10	0.00%	0	0		0.00%	0	0
30.7.1996	70.10	0.00%	0	0		0.00%	0	0
29.7.1996	70.10	0.00%	0	0		0.00%	0	0
26.7.1996	70.10	0.00%	0	0		0.00%	0	0
25.7.1996	70.10	0.00%	0	0		0.00%	0	0
24.7.1996	70.10	0.00%	0	0		+5.00%	0	0
23.7.1996	70.10	0.00%	0	0		+5.00%	0	0
22.7.1996	70.10	0.00%	0	0		0.00%	0	0
19.7.1996	70.10	0.00%	0	0		0.00%	0	0
18.7.1996	70.10	0.00%	0	0		+9.00%	0	0
17.7.1996	70.10	0.00%	0	0		0.00%	0	0
16.7.1996	70.10	0.00%	0	0		0.00%	0	0
15.7.1996	70.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›