PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	85.00	+1.05%	1 530	18
12.3.1997	59.00	+0.28%	354	6		-10.00%	0
11.3.1997	58.83	0.00%	0	0		0.00%	0
10.3.1997	58.83	0.00%	0	0		0.00%	0
7.3.1997	58.83	0.00%	0	0		0.00%	0
6.3.1997	58.83	0.00%	0	0		0.00%	0
5.3.1997	58.83	0.00%	0	0		0.00%	0
4.3.1997	58.83	0.00%	0	0		0.00%	0
3.3.1997	58.83	0.00%	0	0		0.00%	0
28.2.1997	58.83	0.00%	0	0		0.00%	0
27.2.1997	58.83	0.00%	0	0		0.00%	0
26.2.1997	58.83	0.00%	0	0		0.00%	0
25.2.1997	58.83	0.00%	0	0		0.00%	0
24.2.1997	58.83	0.00%	0	0		0.00%	0
21.2.1997	58.83	0.00%	0	0		0.00%	0
20.2.1997	58.83	0.00%	0	0		0.00%	0
19.2.1997	58.83	0.00%	0	0		0.00%	0
18.2.1997	58.83	0.00%	0	0		0.00%	0
17.2.1997	58.83	0.00%	0	0		0.00%	0
14.2.1997	58.83	0.00%	0	0			0	0
13.2.1997	58.83	0.00%	0	0		0.00%	0
12.2.1997	58.83	0.00%	0	0		0.00%	0
11.2.1997	58.83	0.00%	0	0		0.00%	0
10.2.1997	58.83	0.00%	0	0		0.00%	0
3.2.1997	72.20	0.00%	0	0		+17.25%	0
31.1.1997	72.20	0.00%	0	0		-9.60%	0
30.1.1997	72.20	0.00%	0	0			0	0
29.1.1997	72.20	0.00%	0	0		-1.92%	0
28.1.1997	72.20	0.00%	0	0		0.00%	0
27.1.1997	72.20	0.00%	0	0		-7.14%	0
24.1.1997	72.20	0.00%	0	0	140.00	0.00%	980	7
19.3.1997	59.00	0.00%	0	0		0.00%	0
18.3.1997	59.00	0.00%	0	0		0.00%	0
17.3.1997	59.00	0.00%	0	0		0.00%	0
14.3.1997	59.00	0.00%	0	0		0.00%	0
13.3.1997	59.00	0.00%	0	0		0.00%	0
24.4.1996	60.77	0.00%	0	0	62.00	-5.00%	186	3
23.4.1996	60.77	0.00%	0	0		0.00%	0	0
22.4.1996	60.77	0.00%	0	0		0.00%	0	0
19.4.1996	60.77	0.00%	0	0		0.00%	0	0
18.4.1996	60.77	0.00%	0	0		0.00%	0	0
17.4.1996	60.77	0.00%	0	0		0.00%	0	0
16.4.1996	60.77	0.00%	0	0		0.00%	0	0
15.4.1996	60.77	0.00%	0	0		0.00%	0	0
12.4.1996	60.77	0.00%	0	0		0.00%	0	0
11.4.1996	60.77	0.00%	0	0		0.00%	0	0
10.4.1996	60.77	0.00%	0	0		0.00%	0	0
9.4.1996	60.77	0.00%	0	0		0.00%	0	0
5.4.1996	60.77	0.00%	0	0		0.00%	0	0
4.4.1996	60.77	0.00%	0	0		0.00%	0	0
3.4.1996	60.77	0.00%	0	0		0.00%	0	0
2.4.1996	60.77	0.00%	0	0		0.00%	0	0
7.5.1996	69.85	0.00%	0	0		0.00%	0	0
6.5.1996	69.85	0.00%	0	0		0.00%	0	0
3.5.1996	69.85	0.00%	0	0		0.00%	0	0
2.5.1996	69.85	0.00%	0	0		0.00%	0	0
30.4.1996	69.85	0.00%	0	0		0.00%	0	0
11.9.1996	84.82	0.00%	0	0		0.00%	0	0
10.9.1996	84.82	0.00%	0	0		0.00%	0	0
17.1.1997	88.64	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›