PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	68.20	+10.00%	0	0		-1.00%	0	0
26.9.1995	89.17	0.00%	0	0		-1.00%	0	0
25.9.1995	89.17	0.00%	0	0		-1.00%	0	0
5.2.1997	65.17	-4.98%	0	0		-0.38%	0
22.7.1996	70.10	0.00%	0	0		0.00%	0	0
19.7.1996	70.10	0.00%	0	0		0.00%	0	0
28.1.1997	72.20	0.00%	0	0		0.00%	0
12.8.1996	70.10	0.00%	0	0		0.00%	0	0
6.8.1996	70.10	0.00%	0	0		0.00%	0	0
5.8.1996	70.10	0.00%	0	0		0.00%	0	0
2.8.1996	70.10	0.00%	0	0		0.00%	0	0
1.8.1996	70.10	0.00%	0	0		0.00%	0	0
31.7.1996	70.10	0.00%	0	0		0.00%	0	0
30.7.1996	70.10	0.00%	0	0		0.00%	0	0
29.7.1996	70.10	0.00%	0	0		0.00%	0	0
26.7.1996	70.10	0.00%	0	0		0.00%	0	0
25.7.1996	70.10	0.00%	0	0		0.00%	0	0
10.4.1997						0.00%	0
30.8.1996	70.10	0.00%	0	0		0.00%	0	0
29.8.1996	70.10	0.00%	0	0		0.00%	0	0
28.8.1996	70.10	0.00%	0	0		0.00%	0	0
27.8.1996	70.10	0.00%	0	0		0.00%	0	0
26.8.1996	70.10	0.00%	0	0		0.00%	0	0
21.8.1996	70.10	0.00%	0	0		0.00%	0	0
20.8.1996	70.10	0.00%	0	0		0.00%	0	0
24.1.1997	72.20	0.00%	0	0	140.00	0.00%	980	7
23.1.1997	72.20	-5.00%	361	5		0.00%	0
22.1.1997	76.00	-5.00%	0	0		0.00%	0
20.1.1997	84.21	-4.99%	589	7		0.00%	0
17.1.1997	88.64	0.00%	0	0		0.00%	0
16.1.1997	88.64	0.00%	0	0		0.00%	0
15.1.1997	88.64	-4.99%	532	6		0.00%	0
14.1.1997	93.30	0.00%	0	0		0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	59.00	0.00%	0	0		0.00%	0
18.3.1997	59.00	0.00%	0	0		0.00%	0
17.3.1997	59.00	0.00%	0	0		0.00%	0
14.3.1997	59.00	0.00%	0	0		0.00%	0
13.3.1997	59.00	0.00%	0	0		0.00%	0
17.12.1996	93.30	0.00%	0	0		0.00%	0
16.12.1996	93.30	0.00%	0	0		0.00%	0
13.12.1996	93.30	0.00%	0	0		0.00%	0
12.12.1996	93.30	0.00%	0	0		0.00%	0
11.12.1996	93.30	0.00%	0	0		0.00%	0
10.12.1996	93.30	0.00%	0	0		0.00%	0
9.12.1996	93.30	0.00%	0	0		0.00%	0
6.12.1996	93.30	0.00%	0	0		0.00%	0
5.12.1996	93.30	0.00%	0	0		0.00%	0
10.1.1997	93.30	0.00%	0	0		0.00%	0
9.1.1997	93.30	0.00%	0	0		0.00%	0
8.1.1997	93.30	0.00%	0	0		0.00%	0
7.1.1997	93.30	0.00%	0	0		0.00%	0
6.1.1997	93.30	0.00%	0	0		0.00%	0
31.12.1996	93.30	0.00%	0	0		0.00%	0
30.12.1996	93.30	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›