PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	70.10	0.00%	0	0		0.00%	0	0
27.6.1996	70.10	0.00%	0	0		0.00%	0	0
26.6.1996	70.10	0.00%	0	0		0.00%	0	0
25.6.1996	70.10	0.00%	0	0		0.00%	0	0
24.6.1996	70.10	0.00%	0	0		0.00%	0	0
21.6.1996	70.10	0.00%	0	0		0.00%	0	0
20.6.1996	70.10	0.00%	0	0		0.00%	0	0
19.6.1996	70.10	0.00%	0	0		0.00%	0	0
18.6.1996	70.10	0.00%	0	0		0.00%	0	0
17.6.1996	70.10	0.00%	0	0		0.00%	0	0
14.6.1996	70.10	0.00%	0	0		0.00%	0	0
13.6.1996	70.10	0.00%	0	0		0.00%	0	0
12.6.1996	70.10	0.00%	0	0		0.00%	0	0
11.6.1996	70.10	0.00%	0	0		0.00%	0	0
10.6.1996	70.10	0.00%	0	0		0.00%	0	0
6.6.1996	70.10	0.00%	0	0		0.00%	0	0
5.6.1996	70.10	0.00%	0	0		0.00%	0	0
4.6.1996	70.10	0.00%	0	0		0.00%	0	0
3.6.1996	70.10	0.00%	0	0		0.00%	0	0
31.5.1996	70.10	0.00%	0	0		0.00%	0	0
30.5.1996	70.10	-8.75%	210	3		0.00%	0	0
29.5.1996	76.83	0.00%	0	0		0.00%	0	0
28.5.1996	76.83	0.00%	0	0		0.00%	0	0
27.5.1996	76.83	0.00%	0	0		0.00%	0	0
24.5.1996	76.83	0.00%	0	0		0.00%	0	0
23.5.1996	76.83	0.00%	0	0		0.00%	0	0
22.5.1996	76.83	0.00%	0	0		0.00%	0	0
21.5.1996	76.83	0.00%	0	0		0.00%	0	0
20.5.1996	76.83	0.00%	0	0		0.00%	0	0
17.5.1996	76.83	0.00%	0	0		0.00%	0	0
16.5.1996	76.83	0.00%	0	0		0.00%	0	0
15.5.1996	76.83	0.00%	0	0		0.00%	0	0
14.5.1996	76.83	0.00%	0	0		0.00%	0	0
13.5.1996	76.83	0.00%	0	0		0.00%	0	0
10.5.1996	76.83	0.00%	0	0		0.00%	0	0
9.5.1996	76.83	+9.99%	0	0		0.00%	0	0
7.5.1996	69.85	0.00%	0	0		0.00%	0	0
6.5.1996	69.85	0.00%	0	0		0.00%	0	0
3.5.1996	69.85	0.00%	0	0		0.00%	0	0
2.5.1996	69.85	0.00%	0	0		0.00%	0	0
30.4.1996	69.85	0.00%	0	0		0.00%	0	0
29.4.1996	69.85	+10.00%	1 048	15		0.00%	0	0
26.4.1996	63.50	0.00%	0	0		0.00%	0	0
21.8.1996	70.10	0.00%	0	0		0.00%	0	0
20.8.1996	70.10	0.00%	0	0		0.00%	0	0
30.8.1996	70.10	0.00%	0	0		0.00%	0	0
29.8.1996	70.10	0.00%	0	0		0.00%	0	0
28.8.1996	70.10	0.00%	0	0		0.00%	0	0
27.8.1996	70.10	0.00%	0	0		0.00%	0	0
26.8.1996	70.10	0.00%	0	0		0.00%	0	0
6.8.1996	70.10	0.00%	0	0		0.00%	0	0
5.8.1996	70.10	0.00%	0	0		0.00%	0	0
2.8.1996	70.10	0.00%	0	0		0.00%	0	0
1.8.1996	70.10	0.00%	0	0		0.00%	0	0
31.7.1996	70.10	0.00%	0	0		0.00%	0	0
30.7.1996	70.10	0.00%	0	0		0.00%	0	0
29.7.1996	70.10	0.00%	0	0		0.00%	0	0
26.7.1996	70.10	0.00%	0	0		0.00%	0	0
25.7.1996	70.10	0.00%	0	0		0.00%	0	0
31.12.1996	93.30	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›