PUDIS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 76.47 | -4.99% | 229 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 78.28 | -500.00% | 0 | 0 | ||||||||||
11.10.1995 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 82.19 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 82.40 | -499.00% | 0 | 0 | ||||||||||
19.10.1995 | 84.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.15 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
8.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 84.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 85.00 | +1.05% | 1 530 | 18 | ||||||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 86.29 | +498.00% | 0 | 0 | ||||||||||
2.11.1994 | 86.73 | -499.00% | 0 | 0 | ||||||||||
22.9.1995 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 89.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 89.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|