PUDIS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 60.77 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
23.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 60.77 | -9.99% | 365 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 67.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
19.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.52 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 67.52 | 0.00% | 0 | 0 | 60.50 | -2.00% | 605 | 10 | ||||||
12.3.1996 | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
11.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.52 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
4.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 67.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 68.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 68.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 68.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.85 | +10.00% | 1 048 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
30.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|