PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	84.15	0.00%	0	0		+9.00%	0	0
27.9.1995	89.17	0.00%	0	0		0.00%	0	0
28.9.1995	89.17	0.00%	0	0		0.00%	0	0
29.9.1995	89.17	0.00%	0	0		0.00%	0	0
2.10.1995	89.17	0.00%	0	0		0.00%	0	0
3.10.1995	89.17	0.00%	0	0		0.00%	0	0
4.10.1995	89.17	0.00%	0	0		0.00%	0	0
5.10.1995	89.17	0.00%	0	0		0.00%	0	0
6.10.1995	89.17	0.00%	0	0		0.00%	0	0
9.10.1995	89.17	0.00%	0	0		0.00%	0	0
10.10.1995	84.72	-4.99%	0	0		0.00%	0	0
11.10.1995	80.49	-4.99%	0	0		0.00%	0	0
12.10.1995	76.47	-4.99%	229	3		0.00%	0	0
13.10.1995	76.47	0.00%	0	0		0.00%	0	0
16.10.1995	76.47	0.00%	0	0		0.00%	0	0
17.10.1995	76.47	0.00%	0	0		0.00%	0	0
18.10.1995	76.47	0.00%	0	0		0.00%	0	0
19.10.1995	84.11	+9.99%	0	0		0.00%	0	0
20.10.1995	84.11	0.00%	0	0		0.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	93.50	+10.00%	0	0		0.00%	0	0
27.10.1995	93.50	0.00%	0	0		0.00%	0	0
30.10.1995	93.50	0.00%	0	0		0.00%	0	0
31.10.1995	93.50	0.00%	0	0		0.00%	0	0
6.12.1995	84.15	0.00%	0	0		0.00%	0	0
7.12.1995	84.15	0.00%	0	0	72.00	0.00%	432	6
8.12.1995	84.15	0.00%	0	0		0.00%	0	0
11.12.1995	84.15	0.00%	0	0		0.00%	0	0
12.12.1995	84.15	0.00%	0	0		0.00%	0	0
13.12.1995	84.15	0.00%	0	0		0.00%	0	0
14.12.1995	84.15	0.00%	0	0		0.00%	0	0
15.12.1995	84.15	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
28.11.1995	84.15	0.00%	0	0		0.00%	0	0
29.11.1995	84.15	0.00%	0	0		0.00%	0	0
30.11.1995	84.15	0.00%	0	0		0.00%	0	0
1.12.1995	84.15	0.00%	0	0		0.00%	0	0
4.12.1995	84.15	0.00%	0	0		0.00%	0	0
22.9.1995	89.17	0.00%	0	0		0.00%	0	0
19.9.1995	89.17	0.00%	0	0		0.00%	0	0
18.9.1995	89.17	-4.99%	178	2		0.00%	0	0
15.9.1995	93.86	-5.00%	563	6		0.00%	0	0
14.9.1995	98.80	+4.99%	0	0		0.00%	0	0
13.9.1995	94.10	+4.99%	0	0		0.00%	0	0
12.9.1995	89.62	+4.99%	0	0		0.00%	0	0
11.9.1995	85.36	+4.99%	0	0		0.00%	0	0
8.9.1995	81.30	-4.99%	0	0		0.00%	0	0
7.9.1995	85.57	-4.99%	0	0		0.00%	0	0
6.9.1995	90.07	+4.98%	0	0		0.00%	0	0
5.9.1995	85.79	-4.99%	0	0		0.00%	0	0
4.9.1995	90.30	+5.00%	0	0		0.00%	0	0
1.9.1995	86.00	-4.99%	0	0		0.00%	0	0
31.8.1995	90.52	-4.99%	0	0		0.00%	0	0
30.8.1995	95.28	-4.99%	0	0		0.00%	0	0
29.8.1995	100.29	-4.99%	0	0		0.00%	0	0
28.8.1995	105.56	-4.99%	0	0		0.00%	0	0
25.8.1995	111.11	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›